U.S. markets open in 9 hours 10 minutes
F S&P 500
5,318.50 -1.75 (-0.03%) F Dow Jones
39,983.00 -27.00 (-0.07%) F Nasdaq
18,647.50 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.70 -4.80 (-0.20%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 26 | 245 | 2024-05-17 | 0.01 | 0.00 | - | 41 | 2,123 |
| 0.35 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 651 |
| 0.30 | -0.03 | -9.09% | 9 | 149 | 2024-05-31 | 0.02 | 0.00 | - | 73 | 221 |
| 0.31 | 0.00 | - | 3 | 14 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 21 |
| 0.32 | 0.00 | - | 23 | 40 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | 3 | 1,773 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 7 | 21,036 |
| 0.32 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,259 | 2024-07-19 | 0.05 | 0.00 | - | 400 | 1,541 |
| 0.41 | -0.08 | -16.33% | 110 | 77 | 2024-10-18 | 0.11 | 0.00 | - | 280 | 2,098 |
| 0.50 | +0.02 | +4.17% | 1 | 2,904 | 2025-01-17 | 0.15 | 0.00 | - | 100 | 21,462 |
| 0.47 | 0.00 | - | 100 | 268 | 2025-03-21 | 0.19 | 0.00 | - | 2 | 582 |
| 0.56 | 0.00 | - | 1 | 156 | 2025-06-20 | 0.21 | 0.00 | - | 2 | 151 |
| 0.62 | 0.00 | - | 20 | 884 | 2025-12-19 | 0.28 | 0.00 | - | 30 | 49,606 |
| 0.63 | 0.00 | - | 40 | 2,369 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 2,721 |
| 0.73 | 0.00 | - | 6 | 204 | 2026-12-18 | 0.35 | -0.01 | -2.78% | 36 | 92,655 |
© 2024 Yahoo. Todos los derechos reservados.