Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 30 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 22.00 | 0.01 | -0.01 | -33.33% | 1 | 60 |
5.14 | 0.00 | - | 1 | 0 | 23.00 | 0.04 | -0.01 | -20.00% | 1 | 68 |
4.15 | 0.00 | - | 5 | 5 | 24.00 | 0.06 | 0.00 | - | 3 | 63 |
3.50 | 0.00 | - | 1 | 2 | 25.00 | 0.07 | -0.01 | -12.50% | 3 | 121 |
2.47 | 0.00 | - | 2 | 102 | 26.00 | 0.19 | -0.01 | -5.00% | 1 | 334 |
1.61 | 0.00 | - | 1 | 241 | 27.00 | 0.46 | +0.05 | +12.20% | 8 | 204 |
0.82 | +0.02 | +2.50% | 3 | 260 | 28.00 | 0.75 | -0.06 | -7.41% | 1,005 | 75 |
0.41 | +0.03 | +7.89% | 4 | 258 | 29.00 | 1.49 | 0.00 | - | 1 | 58 |
0.17 | -0.01 | -5.56% | 37 | 347 | 30.00 | 1.98 | 0.00 | - | 2 | 29 |
0.06 | -0.06 | -50.00% | 1 | 52 | 31.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 16 | 23 | 32.00 | - | - | - | - | - |
0.03 | 0.00 | - | 104 | 4 | 33.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 101 | 34.00 | - | - | - | - | - |