Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | 0.00 | - | 10 | 5 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 6 | 165 |
| 2.90 | 0.00 | - | - | 1 | 22.50 | 0.06 | -0.13 | -68.42% | 1 | 2 |
| 5.02 | 0.00 | - | - | 1 | 23.00 | 0.06 | -0.13 | -68.42% | 7 | 136 |
| - | - | - | - | - | 23.50 | 0.06 | -0.15 | -71.43% | 1 | 14 |
| 2.16 | 0.00 | - | 13 | 35 | 24.00 | 0.10 | -0.06 | -37.50% | 5 | 1,008 |
| 1.81 | 0.00 | - | 15 | 106 | 24.50 | 0.22 | -0.05 | -18.52% | 2 | 22 |
| 1.97 | +0.72 | +57.60% | 10 | 27 | 25.00 | 0.19 | -0.19 | -50.00% | 21 | 227 |
| 1.48 | +0.52 | +54.17% | 1 | 23 | 25.50 | 0.38 | -0.14 | -26.92% | 216 | 238 |
| 0.95 | +0.04 | +4.40% | 3 | 360 | 26.00 | 0.37 | -0.30 | -44.78% | 213 | 569 |
| 0.89 | +0.32 | +56.14% | 49 | 151 | 26.50 | 0.51 | -0.44 | -46.32% | 54 | 14 |
| 0.75 | +0.38 | +102.70% | 74 | 280 | 27.00 | 0.75 | -0.67 | -47.18% | 17 | 153 |
| 0.50 | +0.22 | +78.57% | 175 | 41 | 27.50 | 1.19 | -0.52 | -30.41% | 13 | 6 |
| 0.35 | +0.16 | +84.21% | 83 | 229 | 28.00 | 1.46 | -0.88 | -37.61% | 2 | 109 |
| 0.22 | +0.10 | +83.33% | 55 | 556 | 28.50 | 3.30 | 0.00 | - | 1 | 2 |
| 0.14 | +0.08 | +133.33% | 64 | 395 | 29.00 | 3.27 | 0.00 | - | 1 | 72 |
| 0.09 | +0.04 | +80.00% | 590 | 41 | 29.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 6 | 279 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 29 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 126 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 1 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.