U.S. markets open in 2 hours 43 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,296.00 +81.50 (+0.45%) E-mini Russell 2000 Index Futur
2,093.80 +9.70 (+0.47%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,383.50 +43.20 (+1.85%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV241220C00015000 | 2024-04-30 12:34PM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV241220C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV241220C00022500 | 2024-05-07 11:08AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV241220C00025000 | 2024-05-08 10:21AM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUV241220C00027500 | 2024-05-07 11:31AM EDT | 27.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LUV241220C00030000 | 2024-05-09 2:49PM EDT | 30.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| LUV241220C00032500 | 2024-05-09 1:41PM EDT | 32.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| LUV241220C00035000 | 2024-05-09 11:25AM EDT | 35.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| LUV241220C00037500 | 2024-05-06 12:27PM EDT | 37.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV241220C00040000 | 2024-05-09 2:47PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LUV241220C00042500 | 2024-05-09 12:01PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV241220P00015000 | 2024-04-30 9:48AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV241220P00017500 | 2024-05-07 2:15PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LUV241220P00020000 | 2024-05-07 12:20PM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LUV241220P00022500 | 2024-05-09 11:15AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| LUV241220P00025000 | 2024-05-08 11:27AM EDT | 25.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| LUV241220P00027500 | 2024-05-09 1:40PM EDT | 27.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| LUV241220P00030000 | 2024-05-06 10:03AM EDT | 30.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV241220P00032500 | 2024-05-07 10:02AM EDT | 32.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.