U.S. markets open in 6 hours 53 minutes
F S&P 500
5,204.00 -8.75 (-0.17%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,143.00 -43.50 (-0.24%) E-mini Russell 2000 Index Futur
2,058.20 -6.60 (-0.32%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,323.30 +1.00 (+0.04%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117C00012500 | 2024-05-08 1:00PM EDT | 12.50 | 14.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV250117C00015000 | 2024-05-06 11:08AM EDT | 15.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV250117C00017500 | 2024-05-06 12:27PM EDT | 17.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117C00020000 | 2024-05-02 3:20PM EDT | 20.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117C00022500 | 2024-05-07 3:55PM EDT | 22.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117C00025000 | 2024-05-08 11:26AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LUV250117C00027500 | 2024-05-07 2:19PM EDT | 27.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LUV250117C00030000 | 2024-05-08 3:31PM EDT | 30.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| LUV250117C00032500 | 2024-05-08 11:36AM EDT | 32.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LUV250117C00035000 | 2024-05-08 1:01PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUV250117C00037500 | 2024-05-08 9:52AM EDT | 37.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV250117C00040000 | 2024-05-08 2:46PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| LUV250117C00042500 | 2024-05-08 1:32PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LUV250117C00045000 | 2024-05-06 1:42PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV250117C00047500 | 2024-05-06 12:07PM EDT | 47.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV250117C00050000 | 2024-05-08 11:55AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LUV250117C00055000 | 2024-05-07 3:39PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117P00012500 | 2024-04-29 11:03AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LUV250117P00015000 | 2024-05-07 3:49PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LUV250117P00017500 | 2024-05-08 10:36AM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LUV250117P00020000 | 2024-05-06 10:35AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LUV250117P00022500 | 2024-05-08 12:57PM EDT | 22.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| LUV250117P00025000 | 2024-05-08 11:33AM EDT | 25.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LUV250117P00027500 | 2024-05-08 11:48AM EDT | 27.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUV250117P00030000 | 2024-05-07 12:55PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV250117P00032500 | 2024-05-03 1:13PM EDT | 32.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV250117P00035000 | 2024-05-02 9:51AM EDT | 35.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00037500 | 2024-04-29 12:11PM EDT | 37.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 40.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00042500 | 2024-04-17 3:34PM EDT | 42.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LUV250117P00045000 | 2024-05-08 3:04PM EDT | 45.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| LUV250117P00047500 | 2024-05-02 3:02PM EDT | 47.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUV250117P00050000 | 2024-05-08 3:06PM EDT | 50.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LUV250117P00055000 | 2024-05-08 3:23PM EDT | 55.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.