U.S. markets open in 1 hour
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,096.00 -99.00 (-0.25%) F Nasdaq
18,147.25 -39.25 (-0.22%) E-mini Russell 2000 Index Futur
2,058.10 -6.70 (-0.32%) Petróleo
79.48 +0.49 (+0.62%) Oro
2,323.30 +1.00 (+0.04%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250321C00015000 | 2024-05-03 10:47AM EDT | 15.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LUV250321C00017500 | 2024-05-01 2:26PM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LUV250321C00020000 | 2024-04-30 12:50PM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| LUV250321C00022500 | 2024-05-08 11:21AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| LUV250321C00025000 | 2024-05-08 12:28PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| LUV250321C00027500 | 2024-05-08 3:42PM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 175 | 331 | 0.39% |
| LUV250321C00030000 | 2024-05-08 11:20AM EDT | 30.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 55 | 255 | 3.13% |
| LUV250321C00032500 | 2024-05-08 2:51PM EDT | 32.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 274 | 1,756 | 6.25% |
| LUV250321C00035000 | 2024-05-08 10:20AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| LUV250321C00037500 | 2024-05-02 11:38AM EDT | 37.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| LUV250321C00040000 | 2024-05-06 12:09PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LUV250321C00042500 | 2024-04-29 12:09PM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250321P00015000 | 2024-04-29 11:14AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LUV250321P00017500 | 2024-05-06 2:49PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| LUV250321P00022500 | 2024-05-06 3:17PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 6,281 | 6.25% |
| LUV250321P00025000 | 2024-05-07 12:28PM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 4,317 | 3.13% |
| LUV250321P00027500 | 2024-05-07 12:52PM EDT | 27.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 221 | 0.00% |
| LUV250321P00030000 | 2024-05-08 3:23PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 246 | 120 | 0.00% |
| LUV250321P00035000 | 2024-05-03 9:50AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LUV250321P00037500 | 2024-05-08 11:10AM EDT | 37.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 117 | 50 | 0.00% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.