Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240719C00017500 | 2024-05-29 3:24PM EDT | 2024-07-19 | 8.04 | 10.30 | 12.00 | 0.00 | - | - | 0 | 128.13% |
LUV240816C00017500 | 2024-06-05 3:20PM EDT | 2024-08-16 | 10.90 | 11.00 | 11.15 | 0.00 | - | - | 5 | 83.50% |
LUV240920C00017500 | 2024-06-10 11:22AM EDT | 2024-09-20 | 12.60 | 10.10 | 11.20 | 0.00 | - | 1 | 14 | 73.05% |
LUV241220C00017500 | 2024-05-23 10:00AM EDT | 2024-12-20 | 10.10 | 9.25 | 11.45 | 0.00 | - | - | 3 | 60.16% |
LUV250117C00017500 | 2024-06-10 11:45AM EDT | 2025-01-17 | 13.03 | 11.30 | 11.50 | 0.00 | - | 80 | 345 | 54.49% |
LUV250321C00017500 | 2024-06-18 10:34AM EDT | 2025-03-21 | 11.58 | 10.95 | 12.50 | 0.00 | - | 3 | 14 | 55.57% |
LUV250620C00017500 | 2024-06-07 12:17PM EDT | 2025-06-20 | 11.09 | 10.65 | 12.80 | 0.00 | - | 15 | 15 | 66.31% |
LUV260116C00017500 | 2024-06-12 9:36AM EDT | 2026-01-16 | 12.85 | 11.95 | 12.25 | 0.00 | - | 2 | 80 | 45.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240719P00017500 | 2024-06-07 10:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 89.84% |
LUV240816P00017500 | 2024-06-21 2:52PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.14 | -0.08 | -80.00% | 1 | 150 | 67.58% |
LUV240920P00017500 | 2024-06-18 1:45PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.13 | 0.00 | - | 60 | 713 | 54.10% |
LUV241220P00017500 | 2024-06-12 1:52PM EDT | 2024-12-20 | 0.18 | 0.13 | 0.27 | 0.00 | - | 5 | 5,339 | 48.63% |
LUV250117P00017500 | 2024-06-21 11:18AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 1 | 4,482 | 42.58% |
LUV250321P00017500 | 2024-06-20 11:49AM EDT | 2025-03-21 | 0.30 | 0.27 | 0.34 | 0.00 | - | 344 | 969 | 41.99% |
LUV260116P00017500 | 2024-06-20 12:02PM EDT | 2026-01-16 | 0.82 | 0.58 | 0.82 | 0.00 | - | 1 | 1,009 | 37.62% |