Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00032500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 22 | 13,386 | 44.53% |
| LUV240719C00032500 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.05 | +41.67% | 43 | 485 | 40.72% |
| LUV240920C00032500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.51 | 0.28 | 0.53 | +0.12 | +30.77% | 32 | 6,583 | 36.18% |
| LUV241220C00032500 | 2024-05-31 3:36PM EDT | 2024-12-20 | 1.05 | 0.65 | 1.12 | +0.21 | +25.00% | 14 | 498 | 36.33% |
| LUV250117C00032500 | 2024-05-31 12:44PM EDT | 2025-01-17 | 1.03 | 1.16 | 1.25 | +0.05 | +5.10% | 1 | 4,356 | 35.84% |
| LUV250321C00032500 | 2024-05-31 2:49PM EDT | 2025-03-21 | 1.40 | 1.19 | 1.77 | +0.03 | +2.19% | 8 | 1,815 | 37.77% |
| LUV260116C00032500 | 2024-05-30 11:31AM EDT | 2026-01-16 | 2.67 | 2.75 | 3.05 | +0.22 | +8.98% | 4 | 1,179 | 36.29% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00032500 | 2024-05-28 2:24PM EDT | 2024-06-21 | 6.10 | 3.70 | 6.60 | 0.00 | - | 2 | 1,819 | 106.84% |
| LUV240719P00032500 | 2024-05-21 11:53AM EDT | 2024-07-19 | 4.80 | 4.30 | 6.85 | 0.00 | - | - | 3 | 76.66% |
| LUV240920P00032500 | 2024-05-30 10:44AM EDT | 2024-09-20 | 7.06 | 5.10 | 6.25 | 0.00 | - | 48 | 438 | 37.70% |
| LUV241220P00032500 | 2024-05-30 10:44AM EDT | 2024-12-20 | 7.26 | 4.40 | 7.35 | 0.00 | - | 48 | 97 | 44.43% |
| LUV250117P00032500 | 2024-05-29 3:24PM EDT | 2025-01-17 | 6.60 | 4.50 | 7.15 | -0.88 | -11.76% | 1 | 3,290 | 39.06% |
| LUV250321P00032500 | 2024-05-23 11:33AM EDT | 2025-03-21 | 6.50 | 4.50 | 7.90 | 0.00 | - | - | 3 | 43.02% |
| LUV260116P00032500 | 2024-05-23 9:50AM EDT | 2026-01-16 | 7.10 | 6.75 | 9.50 | 0.00 | - | 112 | 1,174 | 42.16% |
© 2024 Yahoo. Todos los derechos reservados.