Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621C00037500 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 3 | 2,572 | 54.69% |
LUV240719C00037500 | 2024-05-17 12:22PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.37 | 0.00 | - | 200 | 100 | 55.86% |
LUV240920C00037500 | 2024-05-23 1:58PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.14 | -0.08 | -44.44% | 25 | 519 | 36.23% |
LUV241220C00037500 | 2024-05-21 1:36PM EDT | 2024-12-20 | 0.53 | 0.33 | 1.26 | 0.00 | - | 1 | 58 | 50.88% |
LUV250117C00037500 | 2024-05-23 2:25PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.55 | -0.15 | -25.86% | 15 | 14,552 | 36.06% |
LUV250321C00037500 | 2024-05-22 3:01PM EDT | 2025-03-21 | 0.80 | 0.57 | 0.66 | 0.00 | - | 195 | 191 | 33.94% |
LUV260116C00037500 | 2024-05-23 11:43AM EDT | 2026-01-16 | 1.70 | 1.44 | 1.69 | -0.34 | -16.67% | 1 | 741 | 33.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00037500 | 2024-04-12 10:02AM EDT | 2024-06-21 | 9.75 | 8.10 | 12.30 | 0.00 | - | 1 | 6 | 142.97% |
LUV240920P00037500 | 2024-04-11 2:16PM EDT | 2024-09-20 | 8.99 | 10.10 | 10.30 | 0.00 | - | 1 | 9 | 0.00% |
LUV250117P00037500 | 2024-05-15 11:03AM EDT | 2025-01-17 | 10.14 | 10.90 | 12.00 | 0.00 | - | 2 | 2,128 | 46.22% |
LUV250321P00037500 | 2024-05-08 11:10AM EDT | 2025-03-21 | 10.70 | 10.35 | 11.95 | 0.00 | - | 1 | 50 | 40.45% |
LUV260116P00037500 | 2024-04-29 12:11PM EDT | 2026-01-16 | 11.43 | 10.75 | 11.45 | 0.00 | - | 6 | 13 | 23.41% |