Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 25 | 18.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 68 |
| 4.50 | 0.00 | - | - | 12 | 21.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 44 | 22.00 | 0.02 | 0.00 | - | 10 | 13 |
| 4.00 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 19 | 21 |
| 2.95 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 24.00 | 0.01 | 0.00 | - | 2 | 723 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 1 | 179 |
| 2.29 | +0.09 | +4.09% | 10 | 17 | 25.00 | 0.01 | 0.00 | - | 7 | 739 |
| 1.81 | 0.00 | - | 1 | 67 | 25.50 | 0.01 | 0.00 | - | 618 | 1,099 |
| 1.31 | +0.07 | +5.65% | 3 | 377 | 26.00 | 0.01 | 0.00 | - | 38 | 1,177 |
| 0.82 | +0.06 | +7.89% | 35 | 997 | 26.50 | 0.01 | -0.02 | -66.67% | 54 | 889 |
| 0.34 | +0.05 | +17.24% | 183 | 865 | 27.00 | 0.01 | -0.07 | -87.50% | 499 | 939 |
| 0.02 | -0.04 | -66.67% | 143 | 998 | 27.50 | 0.26 | -0.07 | -21.21% | 75 | 381 |
| 0.04 | +0.02 | +100.00% | 26 | 830 | 28.00 | 0.67 | -0.18 | -21.18% | 21 | 96 |
| 0.01 | 0.00 | - | 21 | 191 | 28.50 | 1.51 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 7 | 1,206 | 29.00 | 1.78 | -0.01 | -0.56% | 8 | 0 |
| 0.02 | 0.00 | - | 57 | 79 | 29.50 | 3.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 11 | 208 | 30.00 | 2.80 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 32 | 45 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 144 | 31.00 | 4.49 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | - | 53 | 31.50 | 2.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 149 | 32.00 | 4.85 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | - | 32 | 32.50 | 5.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 33.00 | 4.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 3 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 34.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 44 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 231 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 40 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.24 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.