Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00020000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 7.30 | 6.55 | 7.15 | +7.30 | - | - | 4 | 152.34% |
| LUV240517C00020000 | 2024-04-15 1:06PM EDT | 2024-05-17 | 7.90 | 6.05 | 7.20 | 0.00 | - | 15 | 17 | 90.23% |
| LUV240531C00020000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 10.00 | 7.05 | 7.30 | +10.00 | - | - | 1 | 66.80% |
| LUV240621C00020000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 6.95 | 6.00 | 8.05 | 0.00 | - | 13 | 842 | 96.14% |
| LUV240920C00020000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 7.50 | 7.35 | 8.10 | 0.00 | - | 1 | 5 | 50.78% |
| LUV250117C00020000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 8.20 | 7.95 | 8.10 | +0.50 | +6.49% | 9 | 317 | 44.68% |
| LUV250321C00020000 | 2024-04-26 9:54AM EDT | 2025-03-21 | 8.36 | 8.20 | 8.35 | +8.36 | - | 13 | 0 | 44.02% |
| LUV260116C00020000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 9.47 | 8.65 | 9.35 | +0.52 | +5.81% | 42 | 1,038 | 42.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00020000 | 2024-04-25 2:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 2 | 93.75% |
| LUV240517P00020000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 189 | 70.31% |
| LUV240621P00020000 | 2024-04-25 1:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 258 | 11,156 | 44.92% |
| LUV240920P00020000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 0.31 | 0.28 | 0.31 | -0.01 | -3.12% | 2 | 787 | 39.16% |
| LUV241220P00020000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 0.55 | 0.56 | 0.60 | +0.55 | - | 6 | 112 | 37.84% |
| LUV250117P00020000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 0.68 | 0.64 | 0.70 | +0.03 | +4.62% | 9 | 2,625 | 37.84% |
| LUV260116P00020000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 1.62 | 1.58 | 1.66 | 0.00 | - | 5 | 206 | 35.43% |
© 2024 Yahoo. Todos los derechos reservados.