Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00022000 | 2024-04-17 1:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 285 | 154.88% |
LUV240510P00022000 | 2024-04-11 2:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 114.26% |
LUV240524P00022000 | 2024-04-23 12:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.74 | 0.00 | - | 100 | 101 | 72.66% |
LUV240531P00022000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.31 | 0.02 | 0.07 | +0.29 | +1,450.00% | 2 | 53 | 41.80% |