Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00022500 | 2024-04-18 12:36PM EDT | 2024-05-17 | 7.05 | 3.55 | 5.70 | 0.00 | - | 2 | 5 | 51.95% |
LUV240621C00022500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 4.71 | 4.00 | 5.50 | +0.11 | +2.39% | 9 | 1,068 | 68.60% |
LUV240920C00022500 | 2024-04-25 1:51PM EDT | 2024-09-20 | 5.08 | 3.30 | 5.45 | 0.00 | - | 12 | 338 | 41.31% |
LUV250117C00022500 | 2024-04-26 3:15PM EDT | 2025-01-17 | 6.32 | 6.05 | 6.20 | +0.08 | +1.28% | 4 | 1,850 | 41.53% |
LUV250321C00022500 | 2024-04-17 9:53AM EDT | 2025-03-21 | 8.05 | 6.35 | 6.50 | 0.00 | - | 6 | 46 | 41.02% |
LUV260116C00022500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 7.50 | 7.60 | 9.20 | +0.10 | +1.35% | 10 | 444 | 52.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00022500 | 2024-04-16 12:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.67 | 0.00 | - | - | 1 | 127.34% |
LUV240517P00022500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 1 | 3,484 | 38.28% |
LUV240621P00022500 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | +0.01 | +6.67% | 36 | 16,195 | 37.31% |
LUV240920P00022500 | 2024-04-26 3:48PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.66 | +0.04 | +6.67% | 12 | 443 | 35.74% |
LUV250117P00022500 | 2024-04-26 2:31PM EDT | 2025-01-17 | 1.16 | 1.15 | 1.19 | +0.02 | +1.75% | 13 | 8,488 | 34.74% |
LUV250321P00022500 | 2024-04-26 2:59PM EDT | 2025-03-21 | 1.34 | 1.37 | 1.45 | -0.16 | -10.67% | 4 | 185 | 34.60% |
LUV260116P00022500 | 2024-04-26 9:33AM EDT | 2026-01-16 | 2.30 | 2.21 | 2.58 | 0.00 | - | 165 | 2,995 | 34.97% |