Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00025000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 1.71 | 1.82 | 2.93 | 0.00 | - | 9 | 192 | 74.22% |
| LUV240510C00025000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 2.21 | 2.10 | 2.64 | +0.01 | +0.45% | 18 | 1 | 52.15% |
| LUV240517C00025000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 2.38 | 2.20 | 2.35 | -0.08 | -3.25% | 10 | 177 | 41.50% |
| LUV240621C00025000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 2.84 | 2.67 | 2.83 | -0.06 | -2.07% | 3 | 4,420 | 39.80% |
| LUV240920C00025000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 3.45 | 3.50 | 3.65 | -0.25 | -6.76% | 12 | 771 | 38.14% |
| LUV241220C00025000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 4.40 | 2.86 | 4.40 | +0.05 | +1.15% | 9 | 127 | 39.38% |
| LUV250117C00025000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.55 | -0.05 | -1.08% | 30 | 2,390 | 39.01% |
| LUV250321C00025000 | 2024-04-25 10:38AM EDT | 2025-03-21 | 4.70 | 4.50 | 4.90 | 0.00 | - | 3 | 81 | 38.78% |
| LUV260116C00025000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.35 | +0.30 | +5.00% | 7 | 3,170 | 39.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00025000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 339 | 627 | 37.50% |
| LUV240510P00025000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 0.11 | 0.07 | 0.09 | -0.04 | -26.67% | 5 | 138 | 32.81% |
| LUV240517P00025000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.17 | +0.02 | +16.67% | 119 | 355 | 32.62% |
| LUV240524P00025000 | 2024-04-26 11:27AM EDT | 2024-05-24 | 0.25 | 0.21 | 0.23 | +0.04 | +19.05% | 11 | 39 | 31.54% |
| LUV240531P00025000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.30 | +0.03 | +11.54% | 91 | 58 | 31.35% |
| LUV240621P00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.55 | +0.02 | +3.92% | 617 | 6,788 | 32.62% |
| LUV240920P00025000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 1.30 | 1.28 | 1.31 | +0.05 | +4.00% | 629 | 4,727 | 33.11% |
| LUV250117P00025000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 1.92 | 1.94 | 2.02 | 0.00 | - | 218 | 9,188 | 33.13% |
| LUV250321P00025000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 2.32 | 2.22 | 2.29 | -0.09 | -3.73% | 2 | 4,287 | 32.67% |
| LUV260116P00025000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 3.40 | 3.25 | 3.30 | 0.00 | - | 10 | 2,366 | 31.34% |
© 2024 Yahoo. Todos los derechos reservados.