Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00030000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 8 | 416 | 43.75% |
| LUV240510C00030000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 9 | 222 | 33.99% |
| LUV240517C00030000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 149 | 7,818 | 33.01% |
| LUV240524C00030000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 23 | 283 | 32.62% |
| LUV240531C00030000 | 2024-04-26 2:57PM EDT | 2024-05-31 | 0.22 | 0.16 | 0.20 | -0.03 | -12.00% | 190 | 335 | 31.84% |
| LUV240621C00030000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.39 | -0.07 | -15.56% | 752 | 12,961 | 31.79% |
| LUV240920C00030000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 1.23 | 1.21 | 1.25 | -0.08 | -6.11% | 484 | 1,817 | 34.20% |
| LUV241220C00030000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 2.09 | 1.96 | 2.02 | +0.27 | +14.84% | 30 | 133 | 36.08% |
| LUV250117C00030000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 2.13 | 2.10 | 2.17 | -0.10 | -4.48% | 223 | 6,612 | 35.79% |
| LUV250321C00030000 | 2024-04-25 3:46PM EDT | 2025-03-21 | 2.57 | 2.49 | 2.58 | 0.00 | - | 26 | 191 | 36.23% |
| LUV260116C00030000 | 2024-04-26 2:53PM EDT | 2026-01-16 | 4.25 | 4.00 | 4.15 | +0.26 | +6.52% | 13 | 1,651 | 37.28% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00030000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 2.90 | 2.70 | 3.50 | +0.22 | +8.21% | 148 | 213 | 66.41% |
| LUV240510P00030000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 2.57 | 2.17 | 3.80 | -0.32 | -11.07% | 23 | 180 | 91.89% |
| LUV240517P00030000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 2.89 | 2.86 | 3.60 | -0.40 | -12.16% | 86 | 8,839 | 64.84% |
| LUV240524P00030000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 1.38 | 2.92 | 3.40 | 0.00 | - | 17 | 124 | 47.27% |
| LUV240531P00030000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 2.90 | 2.60 | 3.90 | -0.30 | -9.37% | 2 | 32 | 60.25% |
| LUV240621P00030000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 3.04 | 3.15 | 3.30 | -0.16 | -5.00% | 1,260 | 6,534 | 29.83% |
| LUV240920P00030000 | 2024-04-26 12:29PM EDT | 2024-09-20 | 3.90 | 3.85 | 4.00 | +0.10 | +2.63% | 5 | 2,190 | 30.71% |
| LUV250117P00030000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 4.42 | 4.45 | 4.60 | -0.03 | -0.67% | 2 | 4,037 | 29.79% |
| LUV250321P00030000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 3.85 | 4.75 | 4.85 | 0.00 | - | 1 | 16 | 29.30% |
| LUV260116P00030000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 5.75 | 5.70 | 5.90 | 0.00 | - | 1,229 | 2,633 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.