Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00032500 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.11 | 0.00 | - | 17 | 39 | 77.34% |
| LUV240517C00032500 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 149 | 1,507 | 55.47% |
| LUV240621C00032500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 218 | 12,812 | 32.23% |
| LUV240920C00032500 | 2024-04-26 3:28PM EDT | 2024-09-20 | 0.68 | 0.63 | 0.67 | -0.01 | -1.45% | 14 | 853 | 33.50% |
| LUV241220C00032500 | 2024-04-25 3:06PM EDT | 2024-12-20 | 1.32 | 1.24 | 1.29 | +0.08 | +6.45% | 10 | 25 | 34.99% |
| LUV250117C00032500 | 2024-04-26 2:20PM EDT | 2025-01-17 | 1.42 | 1.36 | 1.44 | +0.02 | +1.43% | 104 | 3,116 | 34.94% |
| LUV250321C00032500 | 2024-04-25 3:15PM EDT | 2025-03-21 | 1.80 | 1.72 | 1.80 | 0.00 | - | 35 | 1,646 | 35.25% |
| LUV260116C00032500 | 2024-04-26 2:53PM EDT | 2026-01-16 | 3.34 | 3.15 | 3.30 | 0.00 | - | 4 | 791 | 36.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00032500 | 2024-04-26 11:31AM EDT | 2024-05-17 | 5.70 | 4.40 | 7.60 | +0.85 | +17.53% | 11 | 1 | 81.15% |
| LUV240621P00032500 | 2024-04-26 12:16PM EDT | 2024-06-21 | 5.30 | 4.15 | 6.35 | -0.11 | -2.03% | 3 | 3,829 | 60.69% |
| LUV240920P00032500 | 2024-04-26 12:29PM EDT | 2024-09-20 | 5.78 | 5.75 | 5.90 | +0.08 | +1.40% | 5 | 447 | 28.52% |
| LUV250117P00032500 | 2024-04-25 3:21PM EDT | 2025-01-17 | 6.15 | 6.20 | 6.35 | 0.00 | - | 6 | 3,294 | 27.86% |
| LUV260116P00032500 | 2024-04-25 1:15PM EDT | 2026-01-16 | 7.20 | 7.25 | 7.45 | 0.00 | - | 3 | 1,097 | 26.88% |
© 2024 Yahoo. Todos los derechos reservados.