Southwest Airlines Co. (LUV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00035000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 365 | 78.13% |
| LUV240510C00035000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 44 | 60.94% |
| LUV240517C00035000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 3,744 | 50.00% |
| LUV240524C00035000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 7 | 111.62% |
| LUV240531C00035000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.20 | +0.19 | +237.50% | 2 | 768 | 50.59% |
| LUV240621C00035000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 111 | 7,019 | 35.16% |
| LUV240920C00035000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.34 | +0.03 | +10.00% | 20 | 2,848 | 33.11% |
| LUV241220C00035000 | 2024-04-26 1:44PM EDT | 2024-12-20 | 0.81 | 0.77 | 0.82 | +0.10 | +14.08% | 18 | 12 | 34.60% |
| LUV250117C00035000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 0.90 | 0.86 | 0.91 | -0.10 | -10.00% | 56 | 4,565 | 34.03% |
| LUV250321C00035000 | 2024-04-25 3:16PM EDT | 2025-03-21 | 1.24 | 1.15 | 1.23 | 0.00 | - | 20 | 97 | 34.55% |
| LUV260116C00035000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 2.60 | 2.48 | 2.59 | -0.09 | -3.35% | 10 | 356 | 35.65% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00035000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 8.20 | 6.05 | 8.25 | -0.15 | -1.80% | 1 | 1 | 83.11% |
| LUV240524P00035000 | 2024-04-22 10:38AM EDT | 2024-05-24 | 5.45 | 7.50 | 9.70 | 0.00 | - | 1 | 31 | 91.89% |
| LUV240621P00035000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 5.95 | 7.10 | 9.90 | -1.90 | -24.20% | 306 | 463 | 61.38% |
| LUV240920P00035000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 7.89 | 7.95 | 8.50 | -0.97 | -10.95% | 8 | 848 | 37.89% |
| LUV250117P00035000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 8.35 | 8.20 | 8.50 | -0.75 | -8.24% | 352 | 3,225 | 28.17% |
| LUV250321P00035000 | 2024-04-17 9:46AM EDT | 2025-03-21 | 7.10 | 8.35 | 8.55 | 0.00 | - | - | 11 | 26.12% |
| LUV260116P00035000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 9.00 | 9.00 | 10.55 | -0.10 | -1.10% | 1 | 440 | 35.62% |
© 2024 Yahoo. Todos los derechos reservados.