Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00037500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 248 | 64.06% |
LUV240621C00037500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.12 | +0.01 | +50.00% | 201 | 2,459 | 50.39% |
LUV240920C00037500 | 2024-04-26 3:33PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.19 | +0.02 | +12.50% | 22 | 577 | 33.99% |
LUV250117C00037500 | 2024-04-26 3:23PM EDT | 2025-01-17 | 0.63 | 0.54 | 0.59 | +0.06 | +10.53% | 14 | 12,511 | 33.96% |
LUV250321C00037500 | 2024-04-25 3:06PM EDT | 2025-03-21 | 0.83 | 0.76 | 0.84 | +0.02 | +2.47% | 3 | 33 | 34.23% |
LUV260116C00037500 | 2024-04-25 2:48PM EDT | 2026-01-16 | 1.85 | 1.93 | 2.03 | 0.00 | - | 44 | 197 | 35.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00037500 | 2024-04-12 10:02AM EDT | 2024-06-21 | 9.75 | 8.35 | 12.40 | 0.00 | - | 1 | 6 | 116.06% |
LUV240920P00037500 | 2024-04-11 2:16PM EDT | 2024-09-20 | 8.99 | 8.90 | 12.30 | 0.00 | - | 1 | 517 | 69.58% |
LUV250117P00037500 | 2024-04-05 10:50AM EDT | 2025-01-17 | 9.45 | 10.45 | 11.25 | 0.00 | - | 35 | 2,156 | 37.18% |
LUV250321P00037500 | 2024-04-16 10:57AM EDT | 2025-03-21 | 10.20 | 10.25 | 10.70 | 0.00 | - | 118 | 114 | 23.78% |
LUV260116P00037500 | 2024-04-16 10:26AM EDT | 2026-01-16 | 10.70 | 10.50 | 11.70 | 0.00 | - | 1 | 8 | 28.47% |