Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00045000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 81.25% |
LUV240621C00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 771 | 52.34% |
LUV240920C00045000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 1 | 457 | 46.29% |
LUV250117C00045000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.18 | +0.01 | +6.25% | 6 | 3,399 | 34.77% |
LUV260116C00045000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 0.96 | 0.89 | 0.97 | -0.02 | -2.04% | 7 | 575 | 34.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240621P00045000 | 2023-08-08 10:23AM EDT | 2024-06-21 | 12.20 | 15.20 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
LUV240920P00045000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 18.05 | 16.05 | 19.05 | -1.30 | -6.72% | 76 | 120 | 72.85% |
LUV250117P00045000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 18.05 | 16.55 | 18.65 | -0.80 | -4.24% | 180 | 361 | 47.27% |
LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.60 | 17.35 | 0.00 | - | 1 | 6 | 0.00% |