Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00035000 | 2024-04-19 11:29AM EDT | 35.00 | 11.39 | 9.25 | 11.60 | 0.00 | - | 5 | 33 | 120.80% |
| LVS240517C00040000 | 2024-04-26 11:51AM EDT | 40.00 | 5.61 | 4.45 | 7.65 | -0.14 | -2.43% | 1 | 80 | 58.89% |
| LVS240517C00042500 | 2024-04-23 2:55PM EDT | 42.50 | 3.55 | 2.83 | 3.25 | -0.38 | -9.67% | 1 | 96 | 30.03% |
| LVS240517C00045000 | 2024-04-26 3:34PM EDT | 45.00 | 1.40 | 1.35 | 1.38 | -0.25 | -15.15% | 22 | 980 | 26.37% |
| LVS240517C00047500 | 2024-04-26 3:42PM EDT | 47.50 | 0.40 | 0.38 | 0.42 | -0.06 | -13.04% | 143 | 2,599 | 26.32% |
| LVS240517C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 165 | 2,400 | 27.25% |
| LVS240517C00052500 | 2024-04-26 2:49PM EDT | 52.50 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 121 | 2,552 | 32.81% |
| LVS240517C00055000 | 2024-04-26 3:42PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 68 | 8,085 | 41.02% |
| LVS240517C00057500 | 2024-04-24 11:13AM EDT | 57.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,227 | 42.97% |
| LVS240517C00060000 | 2024-04-25 2:32PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,054 | 45.31% |
| LVS240517C00062500 | 2024-04-25 1:14PM EDT | 62.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 150 | 68.16% |
| LVS240517C00065000 | 2024-04-22 10:01AM EDT | 65.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 7 | 42 | 92.77% |
| LVS240517C00070000 | 2024-04-18 10:55AM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.06% |
| LVS240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 125.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00035000 | 2024-04-24 2:54PM EDT | 35.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 62.70% |
| LVS240517P00037500 | 2024-04-22 3:17PM EDT | 37.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 67.09% |
| LVS240517P00040000 | 2024-04-26 12:18PM EDT | 40.00 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 5 | 539 | 33.40% |
| LVS240517P00042500 | 2024-04-26 12:51PM EDT | 42.50 | 0.26 | 0.24 | 0.28 | -0.09 | -25.71% | 1 | 479 | 29.30% |
| LVS240517P00045000 | 2024-04-26 3:44PM EDT | 45.00 | 0.97 | 0.97 | 1.00 | -0.03 | -3.00% | 124 | 2,896 | 28.03% |
| LVS240517P00047500 | 2024-04-26 3:44PM EDT | 47.50 | 2.48 | 2.48 | 2.95 | +0.17 | +7.36% | 13 | 731 | 39.06% |
| LVS240517P00050000 | 2024-04-26 2:08PM EDT | 50.00 | 4.72 | 4.65 | 4.85 | +0.17 | +3.74% | 4 | 2,868 | 36.82% |
| LVS240517P00052500 | 2024-04-25 12:11PM EDT | 52.50 | 6.82 | 6.10 | 9.25 | 0.00 | - | 1 | 1,646 | 61.52% |
| LVS240517P00055000 | 2024-04-24 3:55PM EDT | 55.00 | 9.27 | 8.40 | 11.20 | 0.00 | - | 1 | 975 | 56.84% |
| LVS240517P00057500 | 2024-04-17 9:31AM EDT | 57.50 | 6.87 | 10.00 | 14.45 | 0.00 | - | 3 | 259 | 61.33% |
| LVS240517P00060000 | 2024-04-01 12:55PM EDT | 60.00 | 6.69 | 12.70 | 17.00 | 0.00 | - | 4 | 20 | 78.32% |
| LVS240517P00070000 | 2024-04-17 3:59PM EDT | 70.00 | 19.80 | 23.05 | 26.15 | 0.00 | - | - | 10 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.