U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,222.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,357.80 +17.50 (+0.75%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 80 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 2 | 40 |
| 8.75 | 0.00 | - | 35 | 0 | 38.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 16 | 40.00 | 0.01 | 0.00 | - | 1 | 531 |
| 6.40 | 0.00 | - | - | 0 | 40.50 | 0.08 | 0.00 | - | - | 142 |
| 6.12 | +0.17 | +2.86% | 1 | 8 | 41.00 | 0.01 | 0.00 | - | 1 | 80 |
| 5.30 | +5.30 | - | - | 2 | 41.50 | 0.06 | 0.00 | - | 6 | 56 |
| 3.10 | 0.00 | - | 1 | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 35 | 8 | 42.50 | 0.02 | -0.01 | -33.33% | 36 | 465 |
| 3.65 | 0.00 | - | 1 | 0 | 43.00 | 0.30 | +0.25 | +500.00% | 1 | 401 |
| 2.00 | 0.00 | - | - | 0 | 43.50 | 0.07 | 0.00 | - | 12 | 230 |
| 2.86 | 0.00 | - | 16 | 86 | 44.00 | 0.03 | -0.04 | -57.14% | 123 | 1,230 |
| 1.47 | 0.00 | - | 2 | 149 | 44.50 | 0.05 | -0.05 | -50.00% | 34 | 302 |
| 2.31 | +0.31 | +15.50% | 10 | 855 | 45.00 | 0.09 | -0.07 | -43.75% | 50 | 2,971 |
| 1.94 | 0.00 | - | 36 | 317 | 45.50 | 0.16 | -0.19 | -54.29% | 1 | 322 |
| 1.17 | 0.00 | - | 3 | 735 | 46.00 | 0.21 | -0.21 | -50.00% | 33 | 491 |
| 1.14 | +0.27 | +31.03% | 77 | 406 | 46.50 | 0.33 | -0.28 | -45.90% | 48 | 510 |
| 0.80 | +0.14 | +21.21% | 37 | 965 | 47.00 | 0.55 | -0.32 | -36.78% | 27 | 1,040 |
| 0.58 | +0.12 | +26.09% | 96 | 2,570 | 47.50 | 0.80 | -0.31 | -27.93% | 27 | 717 |
| 0.40 | +0.10 | +33.33% | 50 | 919 | 48.00 | 1.05 | -0.35 | -25.00% | 12 | 56 |
| 0.26 | +0.07 | +36.84% | 38 | 239 | 48.50 | 1.49 | 0.00 | - | 2 | 2 |
| 0.15 | +0.06 | +66.67% | 68 | 153 | 49.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 40 | 49.50 | 3.05 | 0.00 | - | 4 | 21 |
| 0.04 | 0.00 | - | 76 | 2,225 | 50.00 | 2.79 | -0.84 | -23.14% | 14 | 1,561 |
| 0.01 | 0.00 | - | 5 | 24 | 51.00 | 4.45 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 4 | 104 | 52.00 | 5.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 2,525 | 52.50 | 5.20 | -0.68 | -11.56% | 299 | 127 |
| 0.02 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 8,046 | 55.00 | 7.80 | -0.51 | -6.14% | 570 | 142 |
| - | - | - | - | - | 56.00 | 9.15 | +9.15 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 20 | 3,117 | 57.50 | 10.30 | -0.50 | -4.63% | 490 | 126 |
| 0.01 | 0.00 | - | 1 | 3,054 | 60.00 | 13.45 | 0.00 | - | 69 | 14 |
| 0.02 | 0.00 | - | 1 | 150 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 70.00 | 19.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.