Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 42.00 | 3.90 | 3.00 | 3.10 | 0.00 | - | 4 | 46 | 28.22% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 44.00 | 3.45 | 1.62 | 1.72 | 0.00 | - | 1 | 1 | 28.22% |
| LVS240524C00045000 | 2024-04-25 3:15PM EDT | 45.00 | 1.97 | 0.88 | 1.19 | 0.00 | - | - | 1 | 27.93% |
| LVS240524C00046000 | 2024-04-30 1:20PM EDT | 46.00 | 0.78 | 0.72 | 0.75 | -0.29 | -27.10% | 98 | 183 | 26.95% |
| LVS240524C00047000 | 2024-04-30 2:09PM EDT | 47.00 | 0.44 | 0.43 | 0.47 | -0.32 | -42.11% | 4 | 11 | 27.05% |
| LVS240524C00048000 | 2024-04-29 1:32PM EDT | 48.00 | 0.49 | 0.23 | 0.28 | 0.00 | - | 5 | 37 | 27.05% |
| LVS240524C00049000 | 2024-04-30 2:26PM EDT | 49.00 | 0.16 | 0.12 | 0.16 | -0.11 | -40.74% | 32 | 140 | 27.15% |
| LVS240524C00050000 | 2024-04-30 1:35PM EDT | 50.00 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 15 | 75 | 28.13% |
| LVS240524C00051000 | 2024-04-24 1:51PM EDT | 51.00 | 0.12 | 0.04 | 0.13 | 0.00 | - | 1 | 16 | 33.79% |
| LVS240524C00052000 | 2024-04-30 1:35PM EDT | 52.00 | 0.24 | 0.01 | 0.24 | +0.12 | +100.00% | 8 | 22 | 43.46% |
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 53.00 | 0.05 | 0.01 | 0.73 | 0.00 | - | 100 | 91 | 53.22% |
| LVS240524C00054000 | 2024-04-25 12:44PM EDT | 54.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 121 | 53 | 35.94% |
| LVS240524C00055000 | 2024-04-25 10:16AM EDT | 55.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 208 | 61.38% |
| LVS240524C00056000 | 2024-04-30 12:36PM EDT | 56.00 | 0.03 | 0.00 | 1.01 | -0.70 | -95.89% | 2 | 9 | 70.65% |
| LVS240524C00057000 | 2024-04-16 1:17PM EDT | 57.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 6 | 40 | 73.14% |
| LVS240524C00058000 | 2024-04-17 1:41PM EDT | 58.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 3 | 60.74% |
| LVS240524C00061000 | 2024-04-08 11:07AM EDT | 61.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 2 | 98.54% |
| LVS240524C00062000 | 2024-04-18 10:32AM EDT | 62.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 90.23% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00039000 | 2024-04-22 11:19AM EDT | 39.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | - | 1 | 34.18% |
| LVS240524P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 0.11 | 0.13 | 0.16 | 0.00 | - | 14 | 18 | 32.72% |
| LVS240524P00041000 | 2024-04-30 10:01AM EDT | 41.00 | 0.19 | 0.22 | 0.26 | +0.01 | +5.56% | 11 | 58 | 31.45% |
| LVS240524P00042000 | 2024-04-30 1:53PM EDT | 42.00 | 0.38 | 0.38 | 0.42 | +0.13 | +52.00% | 2 | 822 | 30.52% |
| LVS240524P00043000 | 2024-04-30 1:53PM EDT | 43.00 | 0.60 | 0.62 | 0.67 | +0.20 | +50.00% | 2 | 79 | 29.98% |
| LVS240524P00044000 | 2024-04-29 9:58AM EDT | 44.00 | 0.52 | 0.96 | 1.00 | 0.00 | - | 3 | 26 | 29.00% |
| LVS240524P00045000 | 2024-04-30 1:21PM EDT | 45.00 | 1.39 | 1.42 | 1.47 | +0.43 | +44.79% | 10 | 115 | 28.69% |
| LVS240524P00046000 | 2024-04-30 2:34PM EDT | 46.00 | 2.05 | 1.86 | 2.09 | +0.70 | +51.85% | 11 | 59 | 29.10% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 47.00 | 2.22 | 2.67 | 2.95 | 0.00 | - | 12 | 23 | 33.01% |
| LVS240524P00048000 | 2024-04-26 9:32AM EDT | 48.00 | 3.25 | 2.72 | 3.70 | 0.00 | - | 2 | 14 | 32.52% |
| LVS240524P00049000 | 2024-04-30 1:52PM EDT | 49.00 | 4.45 | 4.05 | 4.70 | +0.75 | +20.27% | 12 | 40 | 37.89% |
| LVS240524P00050000 | 2024-04-29 10:33AM EDT | 50.00 | 4.10 | 5.40 | 5.75 | 0.00 | - | 6 | 17 | 44.58% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 51.00 | 2.64 | 6.10 | 6.70 | 0.00 | - | 1 | 12 | 47.75% |
| LVS240524P00052000 | 2024-04-18 11:20AM EDT | 52.00 | 5.47 | 7.35 | 7.70 | 0.00 | - | 1 | 2 | 52.25% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 53.00 | 2.14 | 8.35 | 8.70 | 0.00 | - | 1 | 1 | 56.59% |
| LVS240524P00054000 | 2024-04-08 11:07AM EDT | 54.00 | 3.04 | 7.70 | 9.65 | 0.00 | - | 4 | 13 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.