Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.27 | 0.00 | - | - | 8 |
- | - | - | - | - | 39.00 | 0.07 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 7 | 36 |
5.75 | 0.00 | - | 3 | 0 | 41.00 | 0.05 | +0.03 | +150.00% | 1 | 72 |
- | - | - | - | - | 41.50 | 0.02 | 0.00 | - | - | 16 |
3.90 | 0.00 | - | 4 | 46 | 42.00 | 0.04 | 0.00 | - | 8 | 824 |
- | - | - | - | - | 42.50 | 0.07 | 0.00 | - | - | 24 |
- | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 40 | 11,983 |
3.45 | 0.00 | - | 1 | 1 | 44.00 | 0.12 | -0.17 | -58.62% | 25 | 66 |
- | - | - | - | - | 44.50 | 0.19 | -0.01 | -5.00% | 6 | 2 |
1.94 | -0.69 | -26.24% | 2 | 6 | 45.00 | 0.19 | 0.00 | - | 32 | 115 |
- | - | - | - | - | 45.50 | 0.37 | -0.17 | -31.48% | 4 | 2 |
1.45 | 0.00 | - | 5 | 312 | 46.00 | 0.55 | -0.12 | -17.91% | 50 | 57 |
0.92 | -0.19 | -17.12% | 13 | 2 | 46.50 | 0.56 | 0.00 | - | 1 | 1 |
0.69 | -0.46 | -40.00% | 5 | 75 | 47.00 | 0.73 | 0.00 | - | 25 | 58 |
0.60 | 0.00 | - | - | 5 | 47.50 | 1.09 | +0.03 | +2.83% | 10 | 2 |
0.33 | -0.32 | -49.23% | 7 | 115 | 48.00 | 1.30 | 0.00 | - | 4 | 21 |
0.40 | -0.07 | -14.89% | 2 | 33 | 48.50 | - | - | - | - | - |
0.16 | -0.17 | -51.52% | 13 | 156 | 49.00 | 2.07 | 0.00 | - | 1 | 39 |
0.15 | 0.00 | - | 1 | 102 | 50.00 | 2.99 | 0.00 | - | 2 | 15 |
0.04 | -0.04 | -50.00% | 1 | 48 | 51.00 | 2.64 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 8 | 61 | 52.00 | 5.47 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 100 | 91 | 53.00 | 2.14 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 3 | 56 | 54.00 | 7.45 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 100 | 208 | 55.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 9 | 56.00 | - | - | - | - | - |
0.37 | 0.00 | - | 6 | 40 | 57.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |