U.S. markets open in 4 hours 9 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,574.50 +136.25 (+0.78%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,312.90 +1.90 (+0.08%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00040000 | 2024-04-18 2:17PM EDT | 40.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240531C00043000 | 2024-04-18 10:07AM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240531C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LVS240531C00046000 | 2024-05-01 2:11PM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LVS240531C00047000 | 2024-05-01 3:08PM EDT | 47.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LVS240531C00048000 | 2024-05-01 12:22PM EDT | 48.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LVS240531C00049000 | 2024-05-01 2:51PM EDT | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240531C00050000 | 2024-05-01 10:50AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240531C00051000 | 2024-04-30 1:37PM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240531C00052000 | 2024-04-25 1:27PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LVS240531C00053000 | 2024-04-30 1:37PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240531C00054000 | 2024-04-25 1:26PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LVS240531C00055000 | 2024-04-25 1:25PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LVS240531C00056000 | 2024-04-19 9:46AM EDT | 56.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LVS240531C00060000 | 2024-04-15 1:07PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LVS240531C00062000 | 2024-04-11 1:18PM EDT | 62.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240531C00063000 | 2024-04-29 2:36PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00040000 | 2024-05-01 3:38PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| LVS240531P00041000 | 2024-05-01 3:59PM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LVS240531P00042000 | 2024-05-01 3:26PM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| LVS240531P00043000 | 2024-05-01 3:59PM EDT | 43.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| LVS240531P00044000 | 2024-05-01 3:59PM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| LVS240531P00045000 | 2024-05-01 2:27PM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS240531P00046000 | 2024-04-30 2:24PM EDT | 46.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LVS240531P00047000 | 2024-05-01 12:39PM EDT | 47.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240531P00048000 | 2024-04-30 2:22PM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LVS240531P00049000 | 2024-04-24 3:04PM EDT | 49.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240531P00050000 | 2024-04-18 11:09AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240531P00051000 | 2024-04-18 10:09AM EDT | 51.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 54.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.