Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 169 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 108 | 48 |
6.04 | 0.00 | - | - | 4 | 40.00 | 0.02 | 0.00 | - | 2 | 247 |
- | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 13 | 150 |
- | - | - | - | - | 42.00 | 0.04 | -0.02 | -33.33% | 4 | 89 |
4.55 | 0.00 | - | 10 | 10 | 43.00 | 0.11 | 0.00 | - | 3 | 76 |
3.75 | 0.00 | - | - | 3 | 44.00 | 0.14 | -0.04 | -22.22% | 6 | 103 |
2.12 | 0.00 | - | 50 | 302 | 45.00 | 0.27 | -0.16 | -37.21% | 2 | 274 |
1.46 | 0.00 | - | 1 | 60 | 46.00 | 0.76 | 0.00 | - | 30 | 83 |
1.01 | -0.05 | -4.72% | 40 | 127 | 47.00 | 0.84 | -0.39 | -31.71% | 1 | 112 |
0.60 | -0.21 | -25.93% | 31 | 104 | 48.00 | 1.40 | -0.45 | -24.32% | 1 | 19 |
0.30 | -0.20 | -40.00% | 24 | 45 | 49.00 | 2.40 | 0.00 | - | 1 | 13 |
0.18 | +0.03 | +20.00% | 1 | 154 | 50.00 | 4.00 | 0.00 | - | - | 7 |
0.11 | -0.04 | -26.67% | 8 | 80 | 51.00 | 5.49 | 0.00 | - | - | 27 |
0.34 | +0.28 | +466.67% | 8 | 14 | 52.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 33 | 53.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 98 | 54.00 | 4.95 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 100 | 1 | 55.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 11.41 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 7 | 4 | 60.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |