U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,636.00 -6.00 (-0.02%) F Nasdaq
18,259.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,069.20 +1.30 (+0.06%) Petróleo
77.82 -0.44 (-0.56%) Oro
2,362.90 -12.10 (-0.51%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 1 | 384 | 30.00 | 0.03 | 0.00 | - | 5 | 1,246 |
| 12.69 | -2.94 | -18.81% | 5 | 311 | 35.00 | 0.03 | -0.03 | -50.00% | 5 | 1,779 |
| 10.30 | 0.00 | - | - | 24 | 37.00 | 0.03 | -0.09 | -75.00% | 10 | 1,164 |
| 8.25 | 0.00 | - | 15 | 44 | 38.00 | 0.04 | -0.07 | -63.64% | 1 | 2,817 |
| 8.35 | 0.00 | - | 2 | 15 | 39.00 | 0.08 | -0.10 | -55.56% | 1 | 873 |
| 7.10 | +0.92 | +14.89% | 60 | 561 | 40.00 | 0.10 | -0.07 | -41.18% | 1 | 2,433 |
| 5.40 | 0.00 | - | 1 | 24 | 41.00 | 0.13 | -0.11 | -45.83% | 1 | 441 |
| 5.55 | +1.60 | +40.51% | 6 | 712 | 42.00 | 0.22 | -0.12 | -35.29% | 10 | 864 |
| 4.87 | +0.40 | +8.95% | 2 | 465 | 43.00 | 0.34 | -0.16 | -32.00% | 6 | 2,861 |
| 3.80 | 0.00 | - | 503 | 823 | 44.00 | 0.53 | -0.16 | -23.19% | 48 | 1,184 |
| 2.63 | -0.33 | -11.15% | 12 | 25,936 | 45.00 | 0.77 | -0.24 | -23.76% | 101 | 5,184 |
| 1.96 | -0.44 | -18.33% | 45 | 1,410 | 46.00 | 1.18 | -0.23 | -16.31% | 1 | 2,964 |
| 1.60 | -0.20 | -11.11% | 6 | 1,149 | 47.00 | 1.65 | -0.16 | -8.84% | 19 | 2,557 |
| 1.02 | -0.31 | -23.31% | 62 | 1,846 | 48.00 | 1.97 | -0.38 | -16.17% | 3 | 1,348 |
| 0.68 | -0.32 | -32.00% | 13 | 1,465 | 49.00 | 2.43 | -1.95 | -44.52% | 14 | 1,411 |
| 0.43 | -0.23 | -34.85% | 6 | 4,386 | 50.00 | 3.18 | -0.57 | -15.20% | 2 | 2,362 |
| 0.15 | -0.15 | -50.00% | 21 | 3,272 | 52.50 | 5.43 | -0.76 | -12.28% | 2 | 973 |
| 0.06 | -0.05 | -45.45% | 8 | 3,192 | 55.00 | 8.47 | +0.18 | +2.17% | 281 | 431 |
| 0.03 | -0.02 | -40.00% | 14 | 1,315 | 57.50 | 10.95 | -0.93 | -7.83% | 92 | 20 |
| 0.11 | +0.08 | +266.67% | 4 | 2,716 | 60.00 | 13.60 | -0.85 | -5.88% | 28 | 22 |
| 0.04 | 0.00 | - | 3 | 1,116 | 62.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 1,130 | 65.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.11 | +0.03 | +37.50% | 7 | 539 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.02 | -0.01 | -33.33% | 10 | 980 | 70.00 | 24.40 | 0.00 | - | 170 | 186 |
| 0.05 | 0.00 | - | 5 | 919 | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 346 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.67 | 0.00 | - | 1 | 437 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.