Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 151 | 212 |
- | - | - | - | - | 37.00 | 0.01 | -0.08 | -88.89% | 303 | 2 |
- | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 80 | 172 |
- | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 8 | 55 |
- | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 200 | 101 |
- | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 20 | 66 |
3.70 | 0.00 | - | - | 5 | 40.50 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 5 | 172 |
- | - | - | - | - | 41.50 | 0.08 | 0.00 | - | 33 | 50 |
- | - | - | - | - | 42.00 | 0.04 | -0.03 | -42.86% | 426 | 527 |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 11 | 42 |
2.08 | 0.00 | - | 45 | 56 | 43.00 | 0.05 | -0.08 | -61.54% | 19 | 89 |
2.62 | +0.96 | +57.83% | 3 | 39 | 43.50 | 0.07 | -0.18 | -72.00% | 150 | 101 |
1.90 | +0.67 | +54.47% | 80 | 385 | 44.00 | 0.11 | -0.26 | -70.27% | 118 | 184 |
1.54 | +0.55 | +55.56% | 48 | 63 | 44.50 | 0.17 | -0.33 | -66.00% | 89 | 143 |
1.25 | +0.68 | +119.30% | 3,057 | 3,941 | 45.00 | 0.25 | -0.48 | -65.75% | 351 | 206 |
0.93 | +0.53 | +132.50% | 132 | 79 | 45.50 | 0.41 | -0.78 | -65.55% | 108 | 39 |
0.61 | +0.31 | +96.88% | 520 | 479 | 46.00 | 0.61 | -0.70 | -53.44% | 16 | 78 |
0.40 | +0.24 | +150.00% | 116 | 104 | 46.50 | - | - | - | - | - |
0.26 | +0.12 | +85.71% | 106 | 684 | 47.00 | 1.24 | -0.91 | -42.33% | 34 | 48 |
0.16 | +0.08 | +100.00% | 43 | 22 | 47.50 | - | - | - | - | - |
0.09 | +0.04 | +80.00% | 28 | 71 | 48.00 | 4.35 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 200 | 46 | 48.50 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 13 | 106 | 49.00 | 5.30 | 0.00 | - | 21 | 22 |
0.03 | 0.00 | - | 40 | 53 | 49.50 | - | - | - | - | - |
0.03 | -0.42 | -93.33% | 210 | 753 | 50.00 | 5.00 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 200 | 12 | 51.00 | - | - | - | - | - |
0.04 | 0.00 | - | 75 | 70 | 52.00 | - | - | - | - | - |
0.03 | 0.00 | - | 75 | 41 | 53.00 | - | - | - | - | - |
0.04 | 0.00 | - | 600 | 185 | 54.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 2 | 111 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 433 | 20 | 56.00 | - | - | - | - | - |