U.S. markets open in 9 hours 6 minutes
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,994.50 +67.25 (+0.34%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,335.90 -3.70 (-0.16%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 4 | 3 | 35.00 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 8 | 8 |
| 7.35 | 0.00 | - | - | 2 | 38.00 | 0.39 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 1 | 23 |
| 5.60 | +5.60 | - | - | 1 | 40.00 | 0.38 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 41.00 | 0.55 | 0.00 | - | 1 | 11 |
| 3.20 | +3.20 | - | 3 | 0 | 42.00 | 0.83 | 0.00 | - | 4 | 13 |
| 2.09 | 0.00 | - | 3 | 13 | 43.00 | 0.95 | 0.00 | - | 3 | 23 |
| 1.62 | 0.00 | - | 4 | 78 | 44.00 | 1.69 | 0.00 | - | 2 | 39 |
| 1.34 | +0.24 | +21.82% | 26 | 52 | 45.00 | 1.60 | +0.25 | +18.52% | 4 | 84 |
| 0.92 | 0.00 | - | 69 | 118 | 46.00 | 2.94 | 0.00 | - | 6 | 293 |
| 0.58 | 0.00 | - | 21 | 383 | 47.00 | 2.87 | 0.00 | - | 4 | 4 |
| 0.34 | 0.00 | - | 60 | 215 | 48.00 | 3.32 | 0.00 | - | 3 | 4 |
| 0.30 | -0.11 | -26.83% | 2 | 69 | 49.00 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 1 | 19 | 50.00 | 5.99 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 10 | 26 | 51.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 11 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.