U.S. markets open in 9 hours 10 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,646.00 -42.00 (-0.11%) F Nasdaq
20,238.50 -16.75 (-0.08%) E-mini Russell 2000 Index Futur
2,052.80 -2.20 (-0.11%) Petróleo
83.20 +0.39 (+0.47%) Oro
2,341.90 +8.50 (+0.36%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802C00042000 | 2024-06-14 9:36AM EDT | 42.00 | 3.68 | 1.70 | 2.65 | 0.00 | - | - | 10 | 50.88% |
| LVS240802C00043000 | 2024-07-02 2:01PM EDT | 43.00 | 1.41 | 1.15 | 1.45 | -0.32 | -18.50% | 21 | 24 | 35.79% |
| LVS240802C00044000 | 2024-07-02 1:00PM EDT | 44.00 | 0.96 | 0.76 | 1.02 | -0.39 | -28.89% | 6 | 20 | 34.62% |
| LVS240802C00045000 | 2024-07-02 3:22PM EDT | 45.00 | 0.65 | 0.50 | 0.81 | -0.23 | -26.14% | 5 | 37 | 36.52% |
| LVS240802C00046000 | 2024-07-02 3:18PM EDT | 46.00 | 0.45 | 0.46 | 0.49 | -0.17 | -27.42% | 14 | 9 | 34.13% |
| LVS240802C00047000 | 2024-06-28 12:44PM EDT | 47.00 | 0.77 | 0.28 | 1.81 | 0.00 | - | 1 | 83 | 53.71% |
| LVS240802C00048000 | 2024-06-28 3:17PM EDT | 48.00 | 0.60 | 0.20 | 0.23 | 0.00 | - | 10 | 27 | 34.67% |
| LVS240802C00049000 | 2024-07-02 10:32AM EDT | 49.00 | 0.17 | 0.10 | 0.15 | -0.07 | -29.17% | 20 | 22 | 34.67% |
| LVS240802C00050000 | 2024-07-02 1:27PM EDT | 50.00 | 0.10 | 0.04 | 0.14 | -0.16 | -61.54% | 9 | 23 | 37.60% |
| LVS240802C00051000 | 2024-07-02 12:43PM EDT | 51.00 | 0.07 | 0.03 | 0.47 | -0.01 | -12.50% | 8 | 17 | 55.81% |
| LVS240802C00052000 | 2024-07-01 1:46PM EDT | 52.00 | 0.38 | 0.02 | 2.16 | 0.00 | - | 8 | 3 | 79.05% |
| LVS240802C00053000 | 2024-06-26 2:56PM EDT | 53.00 | 0.06 | 0.01 | 2.15 | 0.00 | - | 8 | 8 | 82.96% |
| LVS240802C00054000 | 2024-06-21 1:13PM EDT | 54.00 | 0.13 | 0.00 | 0.99 | 0.00 | - | 9 | 9 | 67.92% |
| LVS240802C00060000 | 2024-06-28 3:17PM EDT | 60.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 50.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240802P00035000 | 2024-06-21 1:12PM EDT | 35.00 | 0.08 | 0.04 | 0.86 | 0.00 | - | 8 | 8 | 58.98% |
| LVS240802P00036000 | 2024-07-02 12:42PM EDT | 36.00 | 0.14 | 0.10 | 0.51 | +0.01 | +7.69% | 8 | 22 | 54.88% |
| LVS240802P00037000 | 2024-07-02 12:42PM EDT | 37.00 | 0.19 | 0.17 | 0.70 | +0.03 | +18.75% | 8 | 21 | 54.59% |
| LVS240802P00038000 | 2024-06-25 1:06PM EDT | 38.00 | 0.17 | 0.27 | 1.38 | 0.00 | - | - | 9 | 51.22% |
| LVS240802P00039000 | 2024-07-02 2:03PM EDT | 39.00 | 0.43 | 0.22 | 1.05 | +0.06 | +16.22% | 78 | 8 | 49.61% |
| LVS240802P00041000 | 2024-07-02 10:35AM EDT | 41.00 | 0.90 | 0.87 | 1.48 | +0.07 | +8.43% | 5 | 24 | 42.77% |
| LVS240802P00042000 | 2024-07-02 1:00PM EDT | 42.00 | 1.40 | 1.33 | 2.96 | +0.23 | +19.66% | 18 | 95 | 63.60% |
| LVS240802P00043000 | 2024-07-01 3:34PM EDT | 43.00 | 1.62 | 1.82 | 2.10 | 0.00 | - | 14 | 25 | 34.96% |
| LVS240802P00044000 | 2024-07-01 11:39AM EDT | 44.00 | 2.04 | 2.42 | 3.55 | 0.00 | - | 1 | 8 | 52.25% |
| LVS240802P00045000 | 2024-07-01 1:22PM EDT | 45.00 | 2.91 | 2.89 | 4.35 | 0.00 | - | 1 | 4 | 55.27% |
| LVS240802P00046000 | 2024-07-01 1:23PM EDT | 46.00 | 3.56 | 2.65 | 5.60 | 0.00 | - | 1 | 4 | 67.26% |
© 2024 Yahoo. Todos los derechos reservados.