Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.74 | 0.00 | - | 2 | 12 | 25.00 | 0.11 | 0.00 | - | 2 | 3 |
25.38 | 0.00 | - | - | 5 | 30.00 | 0.16 | 0.00 | - | 2 | 111 |
12.30 | 0.00 | - | 1 | 8 | 35.00 | 0.25 | 0.00 | - | 1 | 353 |
8.45 | 0.00 | - | 2 | 170 | 40.00 | 0.71 | 0.00 | - | 6 | 3,482 |
7.00 | -0.70 | -9.09% | 3 | 42,550 | 41.00 | 0.91 | 0.00 | - | 9 | 326 |
6.85 | 0.00 | - | 1 | 94 | 42.00 | 1.13 | 0.00 | - | 24 | 399 |
6.35 | 0.00 | - | 1 | 32 | 43.00 | 1.35 | 0.00 | - | 238 | 1,391 |
5.70 | 0.00 | - | 1 | 16 | 44.00 | 1.66 | 0.00 | - | 502 | 331 |
4.95 | 0.00 | - | 2 | 382 | 45.00 | 2.02 | 0.00 | - | 122 | 2,073 |
3.81 | -0.54 | -12.41% | 1 | 700 | 46.00 | 2.44 | 0.00 | - | 2 | 770 |
3.30 | -0.50 | -13.16% | 11 | 475 | 47.00 | 3.20 | 0.00 | - | 1 | 1,188 |
2.96 | 0.00 | - | 34 | 306 | 48.00 | 3.61 | +0.31 | +9.39% | 3 | 1,312 |
2.41 | -0.43 | -15.14% | 4 | 769 | 49.00 | 4.80 | 0.00 | - | 3 | 465 |
2.21 | -0.19 | -7.92% | 65 | 2,707 | 50.00 | 4.50 | 0.00 | - | 16 | 1,275 |
1.55 | 0.00 | - | 5 | 2,046 | 52.50 | 6.17 | 0.00 | - | 15 | 756 |
0.80 | -0.13 | -13.98% | 3 | 1,542 | 55.00 | 9.68 | 0.00 | - | 205 | 1,150 |
0.49 | -0.12 | -19.67% | 1 | 594 | 57.50 | 10.92 | 0.00 | - | 9 | 175 |
0.36 | 0.00 | - | 3 | 509 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
0.21 | 0.00 | - | 1 | 171 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
0.17 | 0.00 | - | 2 | 765 | 65.00 | 18.45 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 2 | 1,665 | 70.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |