Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 2 | 114 | 18.00 | 0.05 | 0.00 | - | 2 | 489 |
| 34.00 | 0.00 | - | 5 | 19 | 20.00 | 0.10 | 0.00 | - | 2 | 169 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.18 | +0.04 | +28.57% | 2 | 415 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.27 | +0.12 | +80.00% | 2 | 615 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.26 | 0.00 | - | 10 | 2,258 |
| 18.28 | 0.00 | - | 1 | 1,406 | 30.00 | 0.38 | 0.00 | - | 1 | 1,255 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.71 | 0.00 | - | 1 | 2,281 |
| 13.70 | 0.00 | - | 5 | 411 | 35.00 | 0.85 | +0.03 | +3.66% | 21 | 1,793 |
| 11.45 | 0.00 | - | 2 | 57 | 37.00 | 1.16 | 0.00 | - | 21 | 1,265 |
| 9.65 | 0.00 | - | 10 | 1,323 | 40.00 | 1.80 | -0.05 | -2.70% | 21 | 3,628 |
| 7.55 | 0.00 | - | 12 | 406 | 42.00 | 2.35 | +0.06 | +2.62% | 1 | 3,039 |
| 6.42 | -0.23 | -3.46% | 105 | 749 | 45.00 | 3.45 | +0.15 | +4.55% | 28 | 3,318 |
| 5.65 | 0.00 | - | 2 | 1,136 | 47.00 | 4.30 | -0.25 | -5.49% | 33 | 2,271 |
| 3.77 | -0.16 | -4.07% | 901 | 2,199 | 50.00 | 6.00 | +0.20 | +3.45% | 908 | 4,184 |
| 2.95 | 0.00 | - | 2 | 1,772 | 52.50 | 7.47 | 0.00 | - | 4 | 1,341 |
| 2.38 | -0.02 | -0.83% | 9 | 3,132 | 55.00 | 9.23 | 0.00 | - | 5 | 1,714 |
| 1.90 | 0.00 | - | 1 | 1,820 | 57.50 | 8.55 | 0.00 | - | 98 | 865 |
| 1.35 | 0.00 | - | 3 | 3,358 | 60.00 | 13.35 | 0.00 | - | 5 | 465 |
| 1.05 | 0.00 | - | 5 | 399 | 62.50 | 11.65 | 0.00 | - | 1 | 316 |
| 0.72 | 0.00 | - | 232 | 2,706 | 65.00 | 17.87 | 0.00 | - | 3 | 25 |
| 0.43 | -0.09 | -17.31% | 14 | 331 | 67.50 | 21.02 | +0.76 | +3.75% | 37 | 34 |
| 0.44 | 0.00 | - | 30 | 2,440 | 70.00 | 23.25 | 0.00 | - | 106 | 1 |
| 0.22 | -0.04 | -15.38% | 2 | 778 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 169 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 1,581 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.