Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.80 | 0.00 | - | 50 | 100 | 25.00 | 0.46 | 0.00 | - | 2 | 16 |
19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.95 | 0.00 | - | 8 | 28 |
17.70 | 0.00 | - | 1 | 251 | 30.00 | 1.10 | 0.00 | - | 12 | 29 |
21.25 | 0.00 | - | 2 | 2 | 33.00 | 1.45 | 0.00 | - | 6 | 177 |
13.67 | 0.00 | - | 20 | 44 | 35.00 | 1.86 | 0.00 | - | 1 | 413 |
12.33 | +1.50 | +13.85% | 250 | 323 | 38.00 | 2.37 | +0.01 | +0.42% | 2 | 1,113 |
11.15 | 0.00 | - | 1 | 572 | 40.00 | 3.15 | 0.00 | - | 3 | 1,058 |
8.89 | 0.00 | - | 1 | 7 | 43.00 | 3.90 | 0.00 | - | 489 | 1,894 |
8.15 | +1.45 | +21.64% | 10 | 160 | 45.00 | 4.60 | 0.00 | - | 449 | 992 |
7.35 | 0.00 | - | 15 | 148 | 47.00 | 5.55 | 0.00 | - | 407 | 797 |
5.53 | -0.42 | -7.06% | 1 | 498 | 50.00 | 7.00 | 0.00 | - | 200 | 628 |
4.95 | 0.00 | - | 29 | 238 | 52.50 | 9.00 | 0.00 | - | 2 | 155 |
3.95 | -0.15 | -3.66% | 5 | 1,387 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
3.05 | -0.30 | -8.96% | 14 | 618 | 57.50 | 12.68 | 0.00 | - | 6 | 91 |
2.52 | 0.00 | - | 59 | 141 | 60.00 | 14.65 | 0.00 | - | 17 | 77 |
2.27 | 0.00 | - | 489 | 551 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
1.85 | 0.00 | - | 204 | 771 | 65.00 | 18.11 | 0.00 | - | 2 | 27 |
1.33 | 0.00 | - | 1 | 638 | 70.00 | - | - | - | - | - |
0.88 | 0.00 | - | 91 | 310 | 75.00 | - | - | - | - | - |
0.45 | +0.01 | +2.27% | 12 | 67 | 80.00 | - | - | - | - | - |