Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS260116C00025000 | 2024-04-24 11:06AM EDT | 25.00 | 21.90 | 21.25 | 23.45 | 0.00 | - | 2 | 24 | 57.68% |
| LVS260116C00028000 | 2024-03-04 11:44AM EDT | 28.00 | 25.02 | 25.00 | 30.00 | 0.00 | - | 1 | 40 | 98.71% |
| LVS260116C00030000 | 2024-04-26 12:36PM EDT | 30.00 | 18.20 | 17.80 | 19.90 | -0.49 | -2.62% | 1 | 24 | 54.52% |
| LVS260116C00033000 | 2024-04-26 3:09PM EDT | 33.00 | 16.01 | 15.40 | 16.85 | -0.09 | -0.56% | 1 | 19 | 46.52% |
| LVS260116C00035000 | 2024-04-23 1:10PM EDT | 35.00 | 15.50 | 14.35 | 15.00 | 0.00 | - | 2 | 89 | 42.57% |
| LVS260116C00038000 | 2024-04-23 1:10PM EDT | 38.00 | 13.55 | 12.60 | 14.70 | 0.00 | - | 2 | 68 | 49.28% |
| LVS260116C00040000 | 2024-04-24 12:43PM EDT | 40.00 | 11.50 | 11.05 | 12.50 | 0.00 | - | 1 | 317 | 43.20% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 43.00 | 10.22 | 9.50 | 10.90 | 0.00 | - | 1 | 59 | 42.08% |
| LVS260116C00045000 | 2024-04-24 10:47AM EDT | 45.00 | 9.20 | 8.70 | 9.15 | 0.00 | - | 51 | 526 | 38.05% |
| LVS260116C00047000 | 2024-04-25 2:30PM EDT | 47.00 | 8.13 | 7.90 | 8.25 | 0.00 | - | 15 | 343 | 37.56% |
| LVS260116C00050000 | 2024-04-25 11:00AM EDT | 50.00 | 6.90 | 6.75 | 6.90 | -0.10 | -1.43% | 2 | 665 | 36.33% |
| LVS260116C00052500 | 2024-04-25 1:10PM EDT | 52.50 | 6.08 | 4.90 | 6.05 | 0.00 | - | 2 | 54 | 36.04% |
| LVS260116C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 5.25 | 4.95 | 5.20 | -0.02 | -0.38% | 41 | 395 | 35.38% |
| LVS260116C00057500 | 2024-04-24 2:02PM EDT | 57.50 | 4.32 | 3.75 | 4.45 | 0.00 | - | 1 | 102 | 34.78% |
| LVS260116C00060000 | 2024-04-26 11:26AM EDT | 60.00 | 3.70 | 3.65 | 3.85 | 0.00 | - | 44 | 262 | 34.49% |
| LVS260116C00062500 | 2024-04-23 9:50AM EDT | 62.50 | 3.70 | 3.15 | 3.95 | 0.00 | - | 1 | 37 | 37.13% |
| LVS260116C00065000 | 2024-04-18 3:52PM EDT | 65.00 | 3.00 | 2.30 | 2.83 | 0.00 | - | 2 | 327 | 33.81% |
| LVS260116C00070000 | 2024-04-22 11:21AM EDT | 70.00 | 2.37 | 1.76 | 2.09 | 0.00 | - | 5 | 238 | 33.40% |
| LVS260116C00075000 | 2024-04-19 10:51AM EDT | 75.00 | 1.70 | 1.32 | 1.52 | 0.00 | - | 2 | 40 | 32.95% |
| LVS260116C00080000 | 2024-04-26 2:30PM EDT | 80.00 | 1.03 | 0.49 | 1.13 | +0.03 | +3.00% | 3 | 97 | 32.79% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS260116P00025000 | 2024-04-25 2:31PM EDT | 25.00 | 0.96 | 0.93 | 0.99 | 0.00 | - | 9 | 176 | 38.75% |
| LVS260116P00028000 | 2024-04-22 11:21AM EDT | 28.00 | 1.38 | 1.29 | 1.46 | 0.00 | - | 6 | 13 | 37.33% |
| LVS260116P00030000 | 2024-04-23 9:44AM EDT | 30.00 | 1.63 | 1.58 | 1.83 | 0.00 | - | 3 | 533 | 36.32% |
| LVS260116P00033000 | 2024-04-18 11:47AM EDT | 33.00 | 2.35 | 2.16 | 2.50 | 0.00 | - | 1 | 35 | 34.89% |
| LVS260116P00035000 | 2024-04-25 3:19PM EDT | 35.00 | 2.85 | 2.82 | 2.97 | 0.00 | - | 6 | 276 | 33.64% |
| LVS260116P00038000 | 2024-04-25 11:40AM EDT | 38.00 | 3.75 | 2.97 | 4.35 | +0.05 | +1.35% | 1 | 213 | 34.69% |
| LVS260116P00040000 | 2024-04-25 11:28AM EDT | 40.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 3 | 217 | 31.52% |
| LVS260116P00043000 | 2024-04-25 11:15AM EDT | 43.00 | 5.55 | 5.00 | 5.80 | 0.00 | - | 2 | 567 | 30.26% |
| LVS260116P00045000 | 2024-04-25 11:14AM EDT | 45.00 | 6.40 | 5.70 | 7.60 | 0.00 | - | 3 | 286 | 33.31% |
| LVS260116P00047000 | 2024-04-24 10:19AM EDT | 47.00 | 7.45 | 7.40 | 7.65 | 0.00 | - | 20 | 342 | 28.47% |
| LVS260116P00050000 | 2024-04-19 1:35PM EDT | 50.00 | 9.10 | 8.55 | 9.30 | 0.00 | - | 31 | 485 | 27.33% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 52.50 | 10.09 | 10.25 | 11.75 | 0.00 | - | 1 | 188 | 30.37% |
| LVS260116P00055000 | 2024-02-28 12:36PM EDT | 55.00 | 8.75 | 8.25 | 11.15 | 0.00 | - | 1 | 21 | 19.10% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 57.50 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 24.98% |
| LVS260116P00060000 | 2024-03-19 2:17PM EDT | 60.00 | 13.15 | 14.85 | 15.95 | 0.00 | - | 5 | 52 | 22.39% |
| LVS260116P00065000 | 2023-11-20 11:16AM EDT | 65.00 | 17.77 | 17.35 | 18.00 | 0.00 | - | - | 11 | 0.00% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 70.00 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
| LVS260116P00075000 | 2024-03-12 11:40AM EDT | 75.00 | 21.95 | 22.25 | 24.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.