U.S. markets open in 4 hours 35 minutes
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,647.00 +265.00 (+0.69%) F Nasdaq
17,755.00 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,308.60 -1.00 (-0.04%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00030000 | 2024-05-01 10:07AM EDT | 30.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240503C00035000 | 2024-04-24 10:48AM EDT | 35.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240503C00039000 | 2024-04-25 10:49AM EDT | 39.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240503C00040000 | 2024-04-22 11:33AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240503C00042500 | 2024-05-01 1:03PM EDT | 42.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240503C00043000 | 2024-05-02 11:06AM EDT | 43.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240503C00043500 | 2024-05-01 1:03PM EDT | 43.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240503C00044000 | 2024-05-02 2:29PM EDT | 44.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LVS240503C00044500 | 2024-05-02 2:10PM EDT | 44.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LVS240503C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| LVS240503C00045500 | 2024-05-02 3:44PM EDT | 45.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| LVS240503C00046000 | 2024-05-02 3:59PM EDT | 46.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| LVS240503C00046500 | 2024-05-02 3:45PM EDT | 46.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| LVS240503C00047000 | 2024-05-02 3:55PM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| LVS240503C00047500 | 2024-05-02 3:59PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| LVS240503C00048000 | 2024-05-02 3:53PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LVS240503C00048500 | 2024-05-01 10:49AM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LVS240503C00049000 | 2024-05-02 3:17PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LVS240503C00049500 | 2024-05-02 10:38AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240503C00050000 | 2024-05-02 3:59PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240503C00051000 | 2024-05-02 9:41AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| LVS240503C00052000 | 2024-04-23 1:50PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| LVS240503C00053000 | 2024-04-23 10:47AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LVS240503C00054000 | 2024-05-02 11:53AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| LVS240503C00055000 | 2024-05-02 10:43AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LVS240503C00056000 | 2024-04-29 11:00AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240503C00057000 | 2024-05-02 11:51AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LVS240503C00058000 | 2024-04-26 10:52AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LVS240503C00059000 | 2024-04-03 10:38AM EDT | 59.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LVS240503C00060000 | 2024-04-22 9:48AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240503C00061000 | 2024-04-02 3:48PM EDT | 61.00 | 0.19 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 339.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00030000 | 2024-03-28 3:22PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 365.63% |
| LVS240503P00039000 | 2024-04-18 12:51PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS240503P00041000 | 2024-04-24 2:13PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LVS240503P00042000 | 2024-05-01 9:42AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| LVS240503P00042500 | 2024-05-01 11:14AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LVS240503P00043000 | 2024-05-02 11:56AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LVS240503P00043500 | 2024-05-02 2:09PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LVS240503P00044000 | 2024-05-02 3:58PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 25.00% |
| LVS240503P00044500 | 2024-05-02 3:57PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,998 | 0 | 25.00% |
| LVS240503P00045000 | 2024-05-02 3:58PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 25.00% |
| LVS240503P00045500 | 2024-05-02 3:42PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| LVS240503P00046000 | 2024-05-02 3:59PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| LVS240503P00046500 | 2024-05-02 3:48PM EDT | 46.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| LVS240503P00047000 | 2024-05-02 2:45PM EDT | 47.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LVS240503P00047500 | 2024-05-02 2:50PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LVS240503P00048000 | 2024-05-02 2:51PM EDT | 48.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240503P00048500 | 2024-04-30 10:55AM EDT | 48.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240503P00049000 | 2024-04-23 2:36PM EDT | 49.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240503P00049500 | 2024-05-01 3:47PM EDT | 49.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240503P00050000 | 2024-05-02 11:19AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240503P00051000 | 2024-04-24 2:21PM EDT | 51.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LVS240503P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240503P00053000 | 2024-05-01 3:37PM EDT | 53.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LVS240503P00055000 | 2024-05-01 3:37PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LVS240503P00060000 | 2024-04-18 9:32AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240503P00062000 | 2024-04-26 9:32AM EDT | 62.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.