U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,874.00 -55.00 (-0.14%) F Nasdaq
19,091.25 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,317.50 -9.50 (-0.41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00035000 | 2024-06-07 1:34PM EDT | 2024-06-21 | 10.95 | 9.70 | 9.95 | 0.00 | - | 36 | 314 | 81.64% |
| LVS240719C00035000 | 2024-06-07 11:43AM EDT | 2024-07-19 | 10.31 | 8.00 | 12.00 | 0.00 | - | 30 | 20 | 54.39% |
| LVS240816C00035000 | 2024-06-07 10:25AM EDT | 2024-08-16 | 9.90 | 9.10 | 11.35 | 0.00 | - | 5 | 10 | 75.05% |
| LVS240920C00035000 | 2024-05-30 10:15AM EDT | 2024-09-20 | 9.70 | 9.20 | 11.40 | 0.00 | - | 6 | 7 | 61.62% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 64.53% |
| LVS250117C00035000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 12.20 | 10.55 | 12.20 | 0.00 | - | 1 | 422 | 50.24% |
| LVS250620C00035000 | 2024-06-04 10:27AM EDT | 2025-06-20 | 12.10 | 11.85 | 13.00 | 0.00 | - | 27 | 302 | 44.63% |
| LVS260116C00035000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 13.20 | 13.15 | 13.95 | 0.00 | - | 2 | 94 | 41.28% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00035000 | 2024-06-07 11:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 69 | 87.50% |
| LVS240621P00035000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 10 | 1,776 | 63.28% |
| LVS240719P00035000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.72 | 0.00 | - | 10 | 31 | 59.08% |
| LVS240816P00035000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.27 | 0.00 | - | 1 | 26 | 41.50% |
| LVS240920P00035000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.10 | -31.25% | 1 | 377 | 33.01% |
| LVS241220P00035000 | 2024-06-04 3:53PM EDT | 2024-12-20 | 0.93 | 0.66 | 0.77 | 0.00 | - | 4 | 331 | 33.23% |
| LVS250117P00035000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 0.79 | 0.84 | 0.90 | 0.00 | - | 49 | 1,703 | 32.79% |
| LVS250620P00035000 | 2024-06-07 3:26PM EDT | 2025-06-20 | 1.70 | 1.41 | 1.86 | 0.00 | - | 21 | 424 | 33.74% |
| LVS260116P00035000 | 2024-06-07 12:38PM EDT | 2026-01-16 | 2.50 | 2.10 | 2.79 | 0.00 | - | 6 | 575 | 32.86% |
© 2024 Yahoo. Todos los derechos reservados.