Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00038000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 9.45 | 6.10 | 8.55 | 0.00 | - | 9 | 55 | 64.99% |
LVS250620C00038000 | 2024-05-10 12:24PM EDT | 2025-06-20 | 12.33 | 10.40 | 11.00 | 0.00 | - | 250 | 560 | 42.36% |
LVS260116C00038000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.21 | 11.75 | 14.20 | 0.00 | - | 20 | 89 | 50.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240531P00038000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 185 | 71.88% |
LVS240607P00038000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.20 | -0.06 | -60.00% | 16 | 16 | 62.50% |
LVS240621P00038000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.17 | -0.02 | -66.67% | 4 | 2,816 | 45.02% |
LVS240628P00038000 | 2024-05-28 1:36PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.14 | +0.05 | +250.00% | 9 | 9 | 37.89% |
LVS250620P00038000 | 2024-05-24 3:54PM EDT | 2025-06-20 | 2.64 | 2.57 | 2.79 | 0.00 | - | 87 | 1,296 | 32.64% |
LVS260116P00038000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 3.30 | 2.75 | 3.75 | 0.00 | - | 1 | 243 | 31.42% |