Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00043000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 3.65 | 2.89 | 5.90 | 0.00 | - | 1 | 0 | 176.17% |
| LVS240531C00043000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 4.55 | 2.31 | 6.05 | 0.00 | - | 10 | 10 | 101.61% |
| LVS240621C00043000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.55 | +0.78 | +20.42% | 1 | 465 | 33.55% |
| LVS240920C00043000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 6.04 | 4.95 | 6.80 | 0.00 | - | 49 | 79 | 42.63% |
| LVS250620C00043000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 8.94 | 8.20 | 9.80 | 0.00 | - | 1 | 8 | 40.83% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 10.65 | 11.30 | 0.00 | - | 1 | 59 | 39.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00043000 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 26 | 427 | 123.44% |
| LVS240524P00043000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.08 | +0.07 | +140.00% | 3 | 12,309 | 40.43% |
| LVS240531P00043000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.19 | 0.00 | - | 13 | 102 | 36.91% |
| LVS240607P00043000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.07 | 0.08 | 0.12 | -0.16 | -69.57% | 30 | 33 | 26.95% |
| LVS240614P00043000 | 2024-05-09 10:52AM EDT | 2024-06-14 | 0.22 | 0.14 | 0.70 | 0.00 | - | 1 | 2 | 42.29% |
| LVS240621P00043000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.18 | 0.20 | 0.24 | -0.12 | -40.00% | 244 | 2,945 | 25.59% |
| LVS240920P00043000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 1.31 | 1.05 | 1.35 | -0.06 | -4.38% | 12 | 1,490 | 27.76% |
| LVS250620P00043000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 3.70 | 3.70 | 4.80 | -0.20 | -5.13% | 28 | 1,894 | 35.46% |
| LVS260116P00043000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 5.25 | 4.75 | 5.50 | 0.00 | - | 22 | 689 | 31.87% |
© 2024 Yahoo. Todos los derechos reservados.