U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,808.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.60 -4.30 (-0.18%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00044000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 2.39 | 1.97 | 2.51 | 0.00 | - | 4 | 4 | 64.84% |
| LVS240531C00044000 | 2024-05-14 12:13PM EDT | 2024-05-31 | 2.43 | 1.37 | 3.20 | 0.00 | - | 6 | 9 | 63.57% |
| LVS240607C00044000 | 2024-05-17 9:35AM EDT | 2024-06-07 | 3.00 | 2.37 | 4.10 | 0.00 | - | 4 | 4 | 73.73% |
| LVS240614C00044000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 3.57 | 1.49 | 4.25 | 0.00 | - | - | 1 | 65.48% |
| LVS240621C00044000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 3.06 | 2.80 | 2.98 | -0.49 | -13.80% | 5 | 1,416 | 31.35% |
| LVS240920C00044000 | 2024-05-14 10:16AM EDT | 2024-09-20 | 5.00 | 4.55 | 5.10 | 0.00 | - | 6 | 21 | 37.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00044000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.08 | 0.00 | - | 9 | 128 | 41.99% |
| LVS240531P00044000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | +0.04 | +66.67% | 1 | 101 | 26.37% |
| LVS240607P00044000 | 2024-05-20 2:42PM EDT | 2024-06-07 | 0.19 | 0.24 | 0.40 | 0.00 | - | 1 | 61 | 30.76% |
| LVS240614P00044000 | 2024-05-21 1:34PM EDT | 2024-06-14 | 0.37 | 0.36 | 0.40 | +0.14 | +60.87% | 6 | 44 | 25.88% |
| LVS240621P00044000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.09 | +25.00% | 19 | 1,261 | 25.20% |
| LVS240628P00044000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 0.55 | 0.43 | 0.67 | -0.10 | -15.38% | 3 | 19 | 26.32% |
| LVS240920P00044000 | 2024-05-20 2:39PM EDT | 2024-09-20 | 1.72 | 1.77 | 1.97 | +0.09 | +5.52% | 3 | 361 | 28.35% |
© 2024 Yahoo. Todos los derechos reservados.