Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00045000 | 2024-05-15 2:11PM EDT | 2024-05-24 | 1.39 | 2.00 | 2.45 | 0.00 | - | 12 | 14 | 45.80% |
| LVS240531C00045000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 2.48 | 2.07 | 2.83 | +0.38 | +18.10% | 90 | 322 | 44.97% |
| LVS240607C00045000 | 2024-05-16 2:05PM EDT | 2024-06-07 | 2.32 | 2.40 | 2.92 | 0.00 | - | 1 | 11 | 39.01% |
| LVS240621C00045000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 3.05 | 2.79 | 2.90 | +0.66 | +27.62% | 21 | 25,632 | 29.83% |
| LVS240719C00045000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.60 | +0.35 | +10.45% | 320 | 1,915 | 32.18% |
| LVS240920C00045000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 3.97 | 4.55 | 4.70 | 0.00 | - | 4 | 387 | 33.37% |
| LVS241220C00045000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 5.65 | 5.95 | 6.10 | 0.00 | - | 1 | 1,323 | 35.57% |
| LVS250117C00045000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 5.55 | 6.30 | 6.85 | 0.00 | - | 6 | 758 | 38.57% |
| LVS250620C00045000 | 2024-05-10 11:18AM EDT | 2025-06-20 | 8.15 | 8.00 | 9.15 | 0.00 | - | 10 | 160 | 42.52% |
| LVS260116C00045000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 10.15 | 9.55 | 9.95 | +0.90 | +9.73% | 1 | 529 | 37.89% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00045000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 3 | 133 | 26.17% |
| LVS240531P00045000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 0.18 | 0.14 | 0.30 | -0.34 | -65.38% | 27 | 285 | 27.98% |
| LVS240607P00045000 | 2024-05-17 1:24PM EDT | 2024-06-07 | 0.25 | 0.28 | 0.54 | -0.21 | -45.65% | 50 | 99 | 29.83% |
| LVS240614P00045000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 0.38 | 0.41 | 0.96 | -0.19 | -33.33% | 2 | 30 | 35.35% |
| LVS240621P00045000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.59 | -0.11 | -16.42% | 318 | 5,204 | 24.17% |
| LVS240628P00045000 | 2024-05-14 2:02PM EDT | 2024-06-28 | 1.04 | 0.35 | 0.83 | 0.00 | - | 1 | 111 | 26.51% |
| LVS240719P00045000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 1.07 | 1.06 | 1.09 | -0.09 | -7.76% | 327 | 2,244 | 25.44% |
| LVS240920P00045000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 1.80 | 1.95 | 2.01 | -0.30 | -14.29% | 51 | 2,049 | 27.05% |
| LVS241220P00045000 | 2024-05-16 1:43PM EDT | 2024-12-20 | 2.86 | 3.00 | 3.10 | -0.34 | -10.63% | 25 | 1,425 | 28.57% |
| LVS250117P00045000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.35 | -0.60 | -16.22% | 3 | 3,346 | 28.59% |
| LVS250620P00045000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 4.45 | 4.45 | 4.85 | -0.20 | -4.30% | 25 | 997 | 30.41% |
| LVS260116P00045000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 5.55 | 5.50 | 6.35 | -0.50 | -8.26% | 154 | 356 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.