U.S. markets closed
F S&P 500
5,243.00 -3.25 (-0.06%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,249.75 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,067.60 -0.30 (-0.01%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,367.30 -7.70 (-0.32%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00045000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.76 | 1.50 | 2.04 | -0.31 | -14.98% | 4 | 845 | 47.17% |
| LVS240524C00045000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 1.94 | 1.88 | 2.14 | -0.34 | -14.91% | 2 | 6 | 35.35% |
| LVS240531C00045000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 2.12 | 1.95 | 2.25 | +0.12 | +6.00% | 5 | 297 | 31.40% |
| LVS240607C00045000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 2.69 | 2.12 | 2.35 | +0.29 | +12.08% | 1 | 6 | 29.25% |
| LVS240621C00045000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 2.63 | 2.57 | 2.65 | -0.33 | -11.15% | 12 | 25,936 | 29.00% |
| LVS240719C00045000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 3.25 | 3.25 | 3.35 | -0.30 | -8.45% | 22 | 1,715 | 31.57% |
| LVS240920C00045000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 4.95 | 4.35 | 4.45 | +0.25 | +5.32% | 2 | 382 | 33.08% |
| LVS241220C00045000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 4.70 | 5.70 | 5.85 | 0.00 | - | 1 | 1,321 | 35.44% |
| LVS250117C00045000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 6.42 | 6.10 | 6.25 | -0.07 | -1.08% | 105 | 749 | 36.08% |
| LVS250620C00045000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 8.15 | 7.05 | 8.00 | +1.45 | +21.64% | 10 | 160 | 37.70% |
| LVS260116C00045000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 9.57 | 9.40 | 9.75 | -0.39 | -3.92% | 1 | 529 | 38.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00045000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.22 | -64.71% | 94 | 2,923 | 25.59% |
| LVS240524P00045000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.19 | 0.26 | 0.29 | -0.32 | -62.75% | 32 | 115 | 24.56% |
| LVS240531P00045000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.43 | 0.38 | 0.44 | -0.16 | -27.12% | 3 | 274 | 24.17% |
| LVS240607P00045000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.45 | 0.53 | 0.59 | -0.33 | -42.31% | 21 | 58 | 24.32% |
| LVS240614P00045000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 0.72 | 0.66 | 0.97 | +0.13 | +22.03% | 11 | 6 | 29.18% |
| LVS240621P00045000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.77 | 0.76 | 0.80 | -0.24 | -23.76% | 101 | 5,184 | 23.56% |
| LVS240719P00045000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 1.28 | 1.26 | 1.29 | -0.16 | -11.11% | 2 | 2,180 | 24.76% |
| LVS240920P00045000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 2.02 | 2.16 | 2.21 | -0.69 | -25.46% | 122 | 2,073 | 26.59% |
| LVS241220P00045000 | 2024-05-03 3:34PM EDT | 2024-12-20 | 3.30 | 3.15 | 3.30 | -0.15 | -4.35% | 1 | 1,367 | 28.26% |
| LVS250117P00045000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 3.45 | 3.45 | 3.55 | -0.17 | -4.70% | 28 | 3,318 | 28.32% |
| LVS250620P00045000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 4.60 | 3.80 | 4.90 | -0.85 | -15.60% | 449 | 992 | 29.44% |
| LVS260116P00045000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 5.80 | 5.75 | 6.05 | -0.35 | -5.69% | 10 | 355 | 28.85% |
© 2024 Yahoo. Todos los derechos reservados.