Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524C00048000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | -0.09 | -60.00% | 67 | 358 | 29.30% |
LVS240531C00048000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 0.29 | 0.22 | 0.26 | -0.08 | -21.62% | 402 | 213 | 25.73% |
LVS240607C00048000 | 2024-05-21 12:12PM EDT | 2024-06-07 | 0.45 | 0.46 | 0.50 | -0.40 | -47.06% | 3 | 292 | 27.34% |
LVS240614C00048000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 0.86 | 0.65 | 0.69 | 0.00 | - | 6 | 69 | 27.64% |
LVS240621C00048000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.82 | -0.19 | -19.39% | 35 | 2,007 | 27.00% |
LVS240628C00048000 | 2024-05-17 2:18PM EDT | 2024-06-28 | 1.50 | 0.93 | 2.60 | 0.00 | - | 2 | 16 | 54.74% |
LVS240920C00048000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 2.70 | 2.63 | 2.66 | -0.22 | -7.53% | 1 | 336 | 31.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00048000 | 2024-05-21 12:17PM EDT | 2024-05-24 | 1.55 | 1.54 | 1.74 | +0.35 | +29.17% | 27 | 37 | 28.71% |
LVS240531P00048000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 1.65 | 1.68 | 1.75 | +0.25 | +17.86% | 2 | 24 | 17.97% |
LVS240607P00048000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.22 | 1.70 | 2.08 | 0.00 | - | 3 | 61 | 25.20% |
LVS240614P00048000 | 2024-05-16 2:26PM EDT | 2024-06-14 | 1.99 | 2.02 | 2.14 | 0.00 | - | - | 39 | 22.85% |
LVS240621P00048000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 1.90 | 2.11 | 2.15 | +0.27 | +16.56% | 1 | 1,340 | 20.41% |
LVS240920P00048000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 3.55 | 3.55 | 3.65 | +0.40 | +12.70% | 1 | 1,326 | 25.15% |