Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 80 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 2 | 40 |
| 8.75 | 0.00 | - | 35 | 0 | 38.00 | - | - | - | - | - |
| 7.00 | +0.10 | +1.45% | 1 | 16 | 40.00 | 0.01 | 0.00 | - | 10 | 530 |
| 6.40 | 0.00 | - | - | 0 | 40.50 | 0.08 | 0.00 | - | - | 142 |
| 6.12 | 0.00 | - | 1 | 8 | 41.00 | 0.02 | +0.01 | +100.00% | 1 | 80 |
| 5.30 | 0.00 | - | - | 2 | 41.50 | 0.06 | 0.00 | - | 6 | 56 |
| 3.10 | 0.00 | - | 1 | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 35 | 8 | 42.50 | 0.02 | 0.00 | - | 42 | 434 |
| 3.65 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | -0.29 | -96.67% | 9 | 401 |
| 2.00 | 0.00 | - | - | 0 | 43.50 | 0.02 | -0.05 | -71.43% | 74 | 230 |
| 2.86 | 0.00 | - | 16 | 86 | 44.00 | 0.04 | +0.01 | +33.33% | 70 | 1,322 |
| 2.23 | +0.76 | +51.70% | 7 | 149 | 44.50 | 0.05 | 0.00 | - | 15 | 276 |
| 1.76 | -0.55 | -23.81% | 4 | 845 | 45.00 | 0.12 | +0.03 | +33.33% | 94 | 2,923 |
| 1.94 | 0.00 | - | 36 | 317 | 45.50 | 0.21 | +0.05 | +31.25% | 3 | 322 |
| 0.95 | -0.22 | -18.80% | 15 | 735 | 46.00 | 0.38 | +0.17 | +80.95% | 85 | 511 |
| 0.59 | -0.55 | -48.25% | 30 | 462 | 46.50 | 0.55 | +0.22 | +66.67% | 40 | 500 |
| 0.41 | -0.39 | -48.75% | 321 | 951 | 47.00 | 0.77 | +0.22 | +40.00% | 1,426 | 1,042 |
| 0.22 | -0.36 | -62.07% | 49 | 2,597 | 47.50 | 1.20 | +0.40 | +50.00% | 46 | 718 |
| 0.13 | -0.27 | -67.50% | 291 | 926 | 48.00 | 1.53 | +0.48 | +45.71% | 1 | 65 |
| 0.06 | -0.20 | -76.92% | 67 | 276 | 48.50 | 1.49 | 0.00 | - | 2 | 2 |
| 0.05 | -0.10 | -66.67% | 3 | 187 | 49.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 9 | 43 | 49.50 | 3.05 | 0.00 | - | 4 | 21 |
| 0.01 | -0.03 | -75.00% | 9 | 2,221 | 50.00 | 2.98 | +0.19 | +6.81% | 2 | 1,570 |
| 0.01 | 0.00 | - | 5 | 24 | 51.00 | 4.45 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 4 | 104 | 52.00 | 5.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 2,522 | 52.50 | 5.95 | +0.75 | +14.42% | 205 | 126 |
| 0.02 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 8,030 | 55.00 | 8.50 | +0.70 | +8.97% | 70 | 142 |
| - | - | - | - | - | 56.00 | 9.15 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 3,111 | 57.50 | 11.05 | +0.75 | +7.28% | 170 | 126 |
| 0.01 | 0.00 | - | 1 | 3,054 | 60.00 | 13.45 | 0.00 | - | 69 | 14 |
| 0.02 | 0.00 | - | 1 | 150 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 70.00 | 19.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.