Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00035000 | 2024-04-24 10:48AM EDT | 2024-05-03 | 10.60 | 7.55 | 11.70 | 0.00 | - | - | 3 | 150.78% |
| LVS240517C00035000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 11.39 | 9.40 | 9.80 | 0.00 | - | 5 | 33 | 59.57% |
| LVS240621C00035000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 15.63 | 9.20 | 11.70 | 0.00 | - | 17 | 306 | 67.14% |
| LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 10.15 | 11.60 | 0.00 | - | 1 | 8 | 56.74% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 11.05 | 12.85 | 0.00 | - | 2 | 1 | 56.47% |
| LVS250117C00035000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 12.16 | 10.60 | 12.55 | 0.00 | - | 25 | 406 | 50.70% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 11.15 | 13.00 | 0.00 | - | 20 | 44 | 43.40% |
| LVS260116C00035000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 15.50 | 12.80 | 14.40 | 0.00 | - | 2 | 89 | 43.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00035000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.37 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 135.45% |
| LVS240517P00035000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 103.91% |
| LVS240621P00035000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.17 | 0.00 | - | 10 | 1,779 | 41.80% |
| LVS240920P00035000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 0.40 | 0.41 | 0.48 | -0.02 | -4.76% | 7 | 349 | 32.86% |
| LVS241220P00035000 | 2024-04-30 3:52PM EDT | 2024-12-20 | 1.07 | 0.98 | 1.09 | 0.00 | - | 101 | 166 | 33.86% |
| LVS250117P00035000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 1.15 | 1.21 | 1.25 | -0.13 | -10.16% | 23 | 1,955 | 33.77% |
| LVS250620P00035000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 2.24 | 1.96 | 2.46 | 0.00 | - | 9 | 412 | 36.28% |
| LVS260116P00035000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 3.10 | 2.34 | 3.25 | 0.00 | - | 5 | 359 | 34.20% |
© 2024 Yahoo. Todos los derechos reservados.