U.S. markets open in 1 hour 26 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,750.00 +182.50 (+1.04%) E-mini Russell 2000 Index Futur
1,993.30 +0.10 (+0.01%) Petróleo
84.10 +0.53 (+0.63%) Oro
2,355.70 +13.20 (+0.56%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00041000 | 2024-04-19 12:46PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LVS240621C00041000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LVS240920C00041000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 42,547 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00041000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| LVS240503P00041000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| LVS240510P00041000 | 2024-04-19 12:19PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 12.50% |
| LVS240524P00041000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 12.50% |
| LVS240531P00041000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 6.25% |
| LVS240621P00041000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 107 | 375 | 6.25% |
| LVS240920P00041000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 304 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.