Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426C00044000 | 2024-04-26 1:49PM EDT | 2024-04-26 | 1.46 | 1.34 | 2.14 | -0.57 | -28.08% | 56 | 85 | 89.84% |
LVS240510C00044000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 2.24 | 1.81 | 2.12 | 0.00 | - | 24 | 27 | 35.40% |
LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 1.95 | 2.63 | 0.00 | - | 1 | 1 | 36.33% |
LVS240621C00044000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 2.92 | 2.82 | 2.89 | +0.07 | +2.46% | 506 | 1,000 | 29.79% |
LVS240920C00044000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 4.60 | 4.45 | 4.55 | 0.00 | - | 1 | 16 | 33.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426P00044000 | 2024-04-25 2:33PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.20 | +0.09 | +450.00% | 1 | 425 | 57.62% |
LVS240503P00044000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.22 | 0.19 | 0.23 | 0.00 | - | 5 | 156 | 27.83% |
LVS240510P00044000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 0.46 | 0.42 | 0.49 | +0.05 | +12.20% | 23 | 23 | 29.15% |
LVS240524P00044000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.73 | 0.71 | 0.86 | +0.14 | +23.73% | 1 | 24 | 29.15% |
LVS240531P00044000 | 2024-04-24 10:19AM EDT | 2024-05-31 | 0.87 | 0.82 | 0.87 | 0.00 | - | 1 | 67 | 26.37% |
LVS240621P00044000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.18 | +0.06 | +5.41% | 9 | 930 | 25.64% |
LVS240920P00044000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 2.42 | 2.37 | 2.44 | 0.00 | - | 18 | 641 | 27.36% |