Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00047500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 114 | 398 | 20.41% |
LVS240517C00047500 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.58 | 0.54 | 0.57 | +0.12 | +26.09% | 96 | 2,570 | 23.93% |
LVS240524C00047500 | 2024-05-08 12:53PM EDT | 2024-05-24 | 0.60 | 0.78 | 0.87 | +0.60 | - | - | 5 | 25.64% |
LVS240719C00047500 | 2024-05-09 3:32PM EDT | 2024-07-19 | 2.32 | 2.28 | 2.31 | +0.27 | +13.17% | 222 | 1,322 | 29.30% |
LVS241220C00047500 | 2024-05-09 1:54PM EDT | 2024-12-20 | 4.95 | 4.85 | 4.95 | +0.25 | +5.32% | 6 | 320 | 34.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00047500 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.45 | 0.28 | 0.46 | -0.58 | -56.31% | 28 | 125 | 20.41% |
LVS240517P00047500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.80 | 0.77 | 0.81 | -0.31 | -27.93% | 27 | 717 | 21.88% |
LVS240524P00047500 | 2024-05-09 1:36PM EDT | 2024-05-24 | 1.06 | 0.92 | 1.35 | 0.00 | - | 2 | 0 | 30.18% |
LVS240719P00047500 | 2024-05-09 3:55PM EDT | 2024-07-19 | 2.08 | 2.02 | 2.11 | -0.34 | -14.05% | 26 | 1,379 | 23.34% |
LVS241220P00047500 | 2024-05-08 2:36PM EDT | 2024-12-20 | 4.41 | 4.05 | 5.05 | 0.00 | - | 1 | 1,075 | 33.06% |