U.S. markets open in 13 minutes
F S&P 500
5,252.00 +13.00 (+0.25%) F Dow Jones
39,631.00 +95.00 (+0.24%) F Nasdaq
18,263.00 +48.50 (+0.27%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.50 +0.24 (+0.30%) Oro
2,369.10 +28.80 (+1.23%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:52.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00052500 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,522 | 12.50% |
| LVS240621C00052500 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 176 | 3,272 | 6.25% |
| LVS240719C00052500 | 2024-05-09 3:51PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 86 | 348 | 6.25% |
| LVS240920C00052500 | 2024-05-09 9:32AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,046 | 3.13% |
| LVS241220C00052500 | 2024-05-03 1:18PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 3.13% |
| LVS250117C00052500 | 2024-05-08 10:43AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 3.13% |
| LVS250620C00052500 | 2024-05-09 2:25PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 29 | 238 | 3.13% |
| LVS260116C00052500 | 2024-05-09 1:09PM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 7,357 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00052500 | 2024-05-09 3:04PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 299 | 126 | 0.00% |
| LVS240621P00052500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 973 | 0.00% |
| LVS240719P00052500 | 2024-05-09 1:40PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 377 | 0.00% |
| LVS240920P00052500 | 2024-05-09 11:55AM EDT | 2024-09-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 15 | 756 | 0.00% |
| LVS241220P00052500 | 2024-05-09 9:52AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| LVS250117P00052500 | 2024-05-07 3:20PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1,341 | 0.00% |
| LVS250620P00052500 | 2024-05-02 2:46PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.