Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00057500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 20 | 3,117 | 56.25% |
| LVS240621C00057500 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.21 | +0.01 | +33.33% | 7 | 1,322 | 38.28% |
| LVS240719C00057500 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 10 | 23 | 27.83% |
| LVS240920C00057500 | 2024-05-09 10:41AM EDT | 2024-09-20 | 0.61 | 0.57 | 0.60 | -0.02 | -3.17% | 2 | 594 | 28.91% |
| LVS241220C00057500 | 2024-05-03 11:06AM EDT | 2024-12-20 | 1.55 | 1.48 | 1.56 | 0.00 | - | 5 | 8 | 31.54% |
| LVS250117C00057500 | 2024-05-09 10:28AM EDT | 2025-01-17 | 1.90 | 1.76 | 1.88 | +0.14 | +7.95% | 1 | 1,819 | 32.24% |
| LVS250620C00057500 | 2024-05-09 3:47PM EDT | 2025-06-20 | 3.35 | 2.99 | 3.50 | -0.12 | -3.46% | 23 | 598 | 34.53% |
| LVS260116C00057500 | 2024-04-30 10:48AM EDT | 2026-01-16 | 4.29 | 4.95 | 5.10 | 0.00 | - | 1 | 103 | 34.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00057500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 10.30 | 8.20 | 12.25 | -0.50 | -4.63% | 490 | 126 | 174.12% |
| LVS240621P00057500 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.95 | 9.45 | 12.00 | 0.00 | - | 92 | 20 | 74.15% |
| LVS240920P00057500 | 2024-05-08 11:54AM EDT | 2024-09-20 | 10.92 | 9.60 | 12.45 | 0.00 | - | 9 | 175 | 47.02% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 9.95 | 12.65 | 0.00 | - | 98 | 865 | 35.76% |
| LVS250620P00057500 | 2024-04-23 11:26AM EDT | 2025-06-20 | 12.68 | 11.55 | 13.00 | 0.00 | - | 6 | 91 | 30.20% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.