Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00060000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.34 | 0.00 | 1.01 | 0.00 | - | 8 | 118 | 405.86% |
| LVS240503C00060000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 133.01% |
| LVS240510C00060000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 97.07% |
| LVS240517C00060000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3,054 | 80.18% |
| LVS240531C00060000 | 2024-04-15 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 62.70% |
| LVS240621C00060000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 2,718 | 31.45% |
| LVS240719C00060000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.33 | 0.00 | - | 21 | 130 | 39.55% |
| LVS240920C00060000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.32 | 0.26 | 0.29 | 0.00 | - | 101 | 579 | 29.10% |
| LVS241220C00060000 | 2024-04-19 11:28AM EDT | 2024-12-20 | 1.16 | 0.86 | 0.91 | 0.00 | - | 4 | 4 | 31.15% |
| LVS250117C00060000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 1.12 | 1.09 | 1.15 | -0.03 | -2.61% | 1 | 3,371 | 31.82% |
| LVS250620C00060000 | 2024-04-18 2:44PM EDT | 2025-06-20 | 2.49 | 2.31 | 2.40 | 0.00 | - | 5 | 137 | 33.64% |
| LVS260116C00060000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 3.70 | 3.70 | 3.90 | 0.00 | - | 44 | 262 | 34.52% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00060000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 14.65 | 13.75 | 14.75 | 0.00 | - | 2 | 0 | 353.91% |
| LVS240503P00060000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 13.00 | 14.35 | 14.55 | 0.00 | - | - | 0 | 99.22% |
| LVS240510P00060000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 6.42 | 14.45 | 16.35 | 0.00 | - | 2 | 2 | 125.64% |
| LVS240517P00060000 | 2024-04-01 12:55PM EDT | 2024-05-17 | 6.69 | 14.35 | 16.35 | 0.00 | - | 4 | 20 | 101.95% |
| LVS240621P00060000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 14.45 | 14.40 | 15.95 | 0.00 | - | 1 | 316 | 59.28% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 14.40 | 14.90 | 0.00 | - | 1 | 0 | 42.48% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 12.70 | 16.30 | 0.00 | - | 2 | 73 | 50.85% |
| LVS250117P00060000 | 2024-04-01 9:47AM EDT | 2025-01-17 | 9.30 | 14.60 | 14.90 | 0.00 | - | 4 | 469 | 24.00% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 14.80 | 17.50 | 0.00 | - | 17 | 77 | 37.46% |
| LVS260116P00060000 | 2024-03-19 2:17PM EDT | 2026-01-16 | 13.15 | 14.85 | 15.95 | 0.00 | - | 5 | 52 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.