U.S. markets open in 22 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,256.00 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,372.40 +32.10 (+1.37%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00065000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| LVS240621C00065000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 25.00% |
| LVS240920C00065000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 12.50% |
| LVS241220C00065000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 12.50% |
| LVS250117C00065000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 232 | 2,706 | 6.25% |
| LVS250620C00065000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 204 | 771 | 6.25% |
| LVS260116C00065000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220P00065000 | 2024-05-09 3:29PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117P00065000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| LVS250620P00065000 | 2024-05-07 1:00PM EDT | 2025-06-20 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.