Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00070000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.01 | 0.00 | - | - | 1 | 87.50% |
LVS240621C00070000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.74 | +0.01 | +100.00% | 10 | 980 | 73.05% |
LVS240920C00070000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.13 | 0.00 | - | 2 | 1,665 | 34.08% |
LVS241220C00070000 | 2024-05-02 3:19PM EDT | 2024-12-20 | 0.32 | 0.26 | 0.44 | 0.00 | - | 2 | 2 | 33.40% |
LVS250117C00070000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 0.44 | 0.38 | 0.44 | +0.07 | +18.92% | 30 | 2,410 | 31.49% |
LVS250620C00070000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 1.33 | 1.16 | 1.48 | -0.03 | -2.21% | 1 | 638 | 34.50% |
LVS260116C00070000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 2.40 | 1.96 | 2.46 | 0.00 | - | 2 | 257 | 33.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00070000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 23.90 | 21.85 | 23.95 | 0.00 | - | - | 5 | 267.97% |
LVS240517P00070000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 19.80 | 21.75 | 23.60 | 0.00 | - | - | 0 | 193.95% |
LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 65.82% |
LVS250117P00070000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 23.25 | 21.60 | 23.90 | 0.00 | - | 106 | 1 | 39.97% |
LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |